Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
33.72
open
32.72
Volume
446,064.98
24h Low
32.05
24h High
33.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
33.7500
20.8520
703.76
33.7600
86.7040
2,927.13
33.7700
95.6560
3,230.30
33.7800
144.6410
4,885.97
33.7900
247.3070
8,356.50
33.8000
421.7980
14,256.77
33.8100
249.9970
8,452.40
33.8200
207.2670
7,009.77
33.8300
357.2190
12,084.72
33.8400
477.0580
16,143.64
33.8500
328.0050
11,102.97
33.8600
209.4050
7,090.45
33.8700
242.8150
8,224.14
33.8800
583.2800
19,761.53
33.8900
183.9950
6,235.59
33.72
33.7400
38.4910
1,298.69
33.7300
92.8480
3,131.76
33.7200
211.1370
7,119.54
33.7100
93.5590
3,153.87
33.7000
151.6450
5,110.44
33.6900
358.5270
12,078.77
33.6800
485.0690
16,337.12
33.6700
213.6860
7,194.81
33.6600
193.7080
6,520.21
33.6500
316.3480
10,645.11
33.6400
458.9040
15,437.53
33.6300
216.5890
7,283.89
33.6200
194.2000
6,529.00
33.6100
173.1390
5,819.20
33.6000
489.2520
16,438.87
Recent Trades
Price
Size
Time
33.7200
0.4210
02:30:59
33.7200
0.9380
02:30:59
33.7200
0.5930
02:30:59
33.7200
0.6940
02:30:59
33.7200
3.0140
02:31:00
33.7200
1.6570
02:31:00
33.7200
0.4700
02:31:00
33.7200
1.9090
02:31:00
33.7200
1.9090
02:31:00
33.7200
0.1560
02:31:00
33.7200
0.6680
02:31:00
33.7200
1.5810
02:31:00
33.7200
1.5810
02:31:00
33.7200
1.5570
02:31:00
33.7200
1.4400
02:31:00
33.7200
1.2490
02:31:00
33.7200
6.0000
02:31:00
33.7200
0.4900
02:31:00
33.7300
5.0000
02:31:00
33.7300
6.6150
02:31:00
33.7300
0.1640
02:31:00
33.7300
0.1860
02:31:00
33.7300
0.1530
02:31:00
33.7300
23.9140
02:31:00
33.7300
3.7080
02:31:00
33.7300
1.7780
02:31:00
33.7300
0.5930
02:31:00
33.7300
0.9980
02:31:00
33.7400
0.1640
02:31:01
33.7400
0.1530
02:31:01
33.7400
0.0120
02:31:01
33.7300
2.0750
02:31:01
33.7400
0.4780
02:31:01
33.7500
0.1410
02:31:01
33.7500
5.4730
02:31:01
33.7500
0.9820
02:31:03
33.7500
0.3500
02:31:03
33.7500
0.8670
02:31:03
33.7500
0.0020
02:31:03
33.7500
0.6490
02:31:05
33.7500
1.8250
02:31:05
33.7500
0.6790
02:31:06
33.7500
0.5500
02:31:06
33.7500
0.3050
02:31:08
33.7500
1.7210
02:31:08
33.7500
1.2030
02:31:13
33.7500
2.7420
02:31:13
33.7500
0.5930
02:31:15
33.7500
0.1670
02:31:16
33.7500
0.2110
02:31:16
33.7500
0.0180
02:31:16
33.7500
0.1630
02:31:16
33.7500
0.2930
02:31:16
33.7500
5.7070
02:31:17
33.7500
0.3880
02:31:17
33.7600
0.1630
02:31:20
33.7600
4.4100
02:31:20
33.7600
0.1520
02:31:21
33.7600
0.1550
02:31:21
33.7600
0.1860
02:31:25
33.7600
0.1490
02:31:25
33.7600
0.9080
02:31:25
33.7600
0.4440
02:31:25
33.7600
4.0920
02:31:25
33.7600
4.0920
02:31:25
33.7600
4.0920
02:31:25
33.7600
0.8600
02:31:25
33.7600
0.1910
02:31:25
33.7600
5.7330
02:31:25
33.7600
6.0000
02:31:25
33.7600
0.4890
02:31:25
33.7600
0.1600
02:31:25
33.7700
4.7810
02:31:25
33.7600
21.0590
02:31:26
33.7600
2.5870
02:31:26
33.7600
0.0220
02:31:26
33.7600
0.4890
02:31:26
33.7600
0.4680
02:31:26
33.7600
1.5230
02:31:26
33.7600
0.2930
02:31:26
33.7600
0.2660
02:31:27
33.7600
0.5110
02:31:27
33.7600
0.6350
02:31:27
33.7600
1.8670
02:31:28
33.7600
5.9890
02:31:28
33.7600
1.2630
02:31:28
33.7500
0.6080
02:31:28
33.7500
0.3170
02:31:28
33.7500
0.3340
02:31:28
33.7500
0.1630
02:31:28
33.7500
0.1520
02:31:28
33.7500
15.6180
02:31:28
33.7500
13.3870
02:31:28
33.7500
0.4890
02:31:28
33.7500
0.2290
02:31:28
33.7500
0.1560
02:31:28
33.7500
1.2160
02:31:29
33.7500
0.2300
02:31:30
33.7500
0.1510
02:31:30
33.7500
16.4970
02:31:34