English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.27
Open
85.14000000
Low
82.70000000
High
87.98000000
Vol
186,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.50
81.0680
7,498.79
92.47
2.4460
226.18
92.44
2.0410
188.67
92.43
1.8870
174.42
92.42
56.4800
5,219.88
92.41
0.3460
31.97
92.39
0.3980
36.77
92.38
0.2990
27.62
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.0930
8.59
92.30
15.7230
1,451.23
92.28
1.9110
176.35
92.25
0.0600
5.54
92.22
0.3410
31.45
92.20
5.0870
469.02
92.19
0.0580
5.35
92.17
0.1230
11.34
92.15
0.0590
5.44
92.13
0.3980
36.67
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.04
0.1420
13.07
92.02
0.1400
12.88
92.01
5.2940
487.10
92.00
118.3160
10,885.07
91.99
0.2850
26.22
91.96
0.1650
15.17
91.94
1.9110
175.70
91.93
0.8290
76.21
91.92
15.7230
1,445.26
91.91
0.0560
5.15
91.88
4.3260
397.47
91.87
0.1000
9.19
91.86
0.1490
13.69
91.84
0.0600
5.51
91.83
0.6340
58.22
91.80
0.6290
57.74
91.79
0.1150
10.56
91.78
0.8420
77.28
91.75
2.3280
213.59
91.69
7.2180
661.82
91.67
0.5300
48.59
91.65
5.3730
492.44
91.64
0.1240
11.36
91.62
0.3980
36.46
91.60
1.9690
180.36
91.59
27.1530
2,486.94
91.57
1.2240
112.08
91.56
4.2620
390.23
91.55
0.0590
5.40
91.53
15.7230
1,439.13
91.50
0.1000
9.15
91.49
1.6570
151.60
91.48
1.1040
100.99
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
0.0600
5.49
91.42
1.8870
172.51
91.40
1.1590
105.93
91.38
0.1810
16.54
91.36
0.3980
36.36
91.34
2.6800
244.79
91.29
5.2940
483.29
91.26
3.3780
308.28
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
1.2570
114.68
91.20
0.0910
8.30
91.19
0.0590
5.38
91.18
0.1150
10.49
91.16
0.0930
8.48
91.15
15.8950
1,448.83
91.14
0.5300
48.30
91.11
2.3770
216.57
91.08
1.8870
171.87
91.04
0.3030
27.59
91.03
0.8740
79.56
91.01
0.0580
5.28
91.00
143.8400
13,089.44
90.99
0.1400
12.74
90.97
1.5770
143.46
90.95
0.1510
13.73
90.93
7.2050
655.15
90.92
4.1420
376.59
90.91
0.1260
11.45
90.87
0.6450
58.61
90.85
0.4890
44.43
90.84
1.1270
102.38
90.77
1.9160
173.92
90.76
15.7230
1,427.02
90.75
1.8870
171.25
90.71
0.0590
5.35
90.70
0.5790
52.52
90.62
0.2270
20.57
90.61
0.5300
48.02
90.60
4.9550
448.92
90.59
2.2150
200.66
90.58
5.4220
491.12
90.57
0.1150
10.42
90.54
16.4860
1,492.64
90.53
2.6780
242.44
90.52
1.2050
109.08
90.50
0.1010
9.14
90.49
0.1100
9.95
90.48
0.1930
17.46
90.45
0.3530
31.93
90.44
1.5380
139.10
90.43
1.9740
178.51
90.42
3.4900
315.57
90.40
1.1650
105.32
90.38
15.7230
1,421.04
90.35
9.0350
816.31
90.34
0.3980
35.96
90.33
1.6080
145.25
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.22
7.7930
703.08
90.21
0.0600
5.41
90.20
0.6980
62.96
90.16
0.3060
27.59
90.12
0.2720
24.51
90.10
3.1150
280.66
90.09
2.8150
253.60
90.08
10.0180
902.42
90.05
0.2510
22.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.01
4.1690
375.25
90.00
146.5130
13,186.17
89.99
0.2910
26.19
89.96
3.8420
345.63
89.93
1.9720
177.34
89.90
0.9100
81.81
89.88
0.1720
15.46
89.87
5.7940
520.71
89.85
0.0580
5.21
89.84
0.5380
48.33
89.83
0.5300
47.61
89.80
0.7820
70.22
89.77
1.9160
172.00
89.76
1.8870
169.38
89.73
0.2370
21.27
89.72
0.3670
32.93
89.70
18.8500
1,690.85
89.66
0.1150
10.31
89.65
6.0070
538.53
89.64
3.9280
352.11
89.63
0.1220
10.93
89.62
0.1450
12.99
89.61
0.2320
20.79
89.60
1.9110
171.23
89.59
0.3980
35.66
89.57
0.5300
47.47
89.55
0.4810
43.07
89.53
0.0810
7.25
89.52
5.2940
473.92
89.50
80.1670
7,174.95
89.44
1.9160
171.37
89.43
1.8870
168.75
89.40
0.6890
61.60
89.39
11.4620
1,024.59
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.3980
35.56
89.33
15.0710
1,346.29
89.32
5.0920
454.82
89.31
2.7870
248.91
89.29
0.3080
27.50
89.28
0.0910
8.12
89.27
1.9690
175.77
89.23
0.1760
15.70
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
6.1540
548.69
89.12
0.0800
7.13
89.11
0.8410
74.94
89.10
3.8030
338.85
89.09
0.7260
64.68
89.06
0.1150
10.24
89.05
0.5300
47.20
89.04
0.0590
5.25
89.00
44.4230
3,953.65
88.99
0.0600
5.34
88.94
1.9110
169.96
88.90
3.4470
306.44
88.88
0.3290
29.24
88.85
0.4130
36.70
88.84
0.3980
35.36
88.83
0.2400
21.32
88.82
5.2940
470.21
88.80
0.1020
9.06
88.79
0.6040
53.63
88.78
3.8030
337.63
88.77
0.1400
12.43
88.76
0.1150
10.21
88.75
0.1000
8.88
88.74
3.5550
315.47
88.69
1.2510
110.95
88.68
4.0170
356.23
88.66
0.5060
44.86
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.6290
55.73
88.59
0.3980
35.26
88.58
0.0600
5.31
88.54
0.5300
46.93
88.52
0.1100
9.74
88.51
0.0670
5.93
88.50
0.0680
6.02
88.49
0.0710
6.28
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
0.6800
60.13
88.42
0.3120
27.59
88.40
0.1880
16.62
88.37
0.0600
5.30
88.36
3.9280
347.08
88.34
0.3980
35.16
88.32
0.1260
11.13
88.30
29.2310
2,581.10
88.29
1.9110
168.72
88.28
0.6860
60.56
88.26
0.2630
23.21
88.25
11.7560
1,037.47
88.22
0.0600
5.29
88.21
0.0590
5.20
88.20
184.9170
16,309.68
88.19
0.4530
39.95
88.18
0.3530
31.13
88.17
0.1750
15.43
88.16
19.3010
1,701.58
88.14
0.9570
84.35
88.13
2.0800
183.31
88.12
7.3680
649.27
88.10
16.0510
1,414.09
88.09
0.3980
35.06
88.06
7.0590
621.62
88.05
0.1480
13.03
88.04
6.2320
548.67
88.03
2.4780
218.14
88.02
0.5300
46.65
88.01
1.1510
101.30
88.00
63.7260
5,607.89
87.99
1.0530
92.65
87.98
94.3440
8,300.39
87.96
1.9110
168.09
87.93
0.0800
7.03
87.91
0.1030
9.05
87.90
2.7230
239.35
87.87
0.1810
15.90
87.86
2.1150
185.82
87.85
0.3980
34.96
87.81
0.5390
47.33
87.80
121.9070
10,703.43
87.79
2.2440
197.00
87.78
5.2940
464.71
87.77
10.5920
929.66
87.75
0.4860
42.65
87.72
3.9280
344.56
87.71
0.5140
45.08
87.70
4.6960
411.84
87.69
0.0600
5.26
87.67
5.9570
522.25
87.66
0.0930
8.15
87.65
0.1880
16.48
87.64
1.9110
167.48
87.60
0.3980
34.86
87.58
0.1150
10.07
87.56
0.3730
32.66
87.55
0.1100
9.63
87.51
0.5300
46.38
87.50
42.7730
3,742.64
87.49
1.1400
99.74
87.48
2.0130
176.10
87.47
14.0800
1,231.58
87.43
5.2940
462.85
87.41
0.2180
19.06
87.40
4.9920
436.30
87.36
0.5700
49.80
87.34
0.6660
58.17
87.33
0.1570
13.71
87.31
1.9110
166.85
87.30
9.4970
829.09
87.28
0.1150
10.04
87.27
0.1490
13.00
87.26
0.5300
46.25
87.25
2.4010
209.49
87.21
0.1220
10.64
87.20
0.9290
81.01
87.19
0.0950
8.28
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.3160
27.54
87.11
0.3980
34.67
87.10
6.9820
608.13
87.09
5.2940
461.05
87.08
3.8340
333.86
87.06
1.9540
170.12
87.05
0.3650
31.77
87.03
0.1040
9.05
87.02
0.2920
25.41
87.01
0.5300
46.12
87.00
20.0240
1,742.09
86.99
2.0970
182.42
86.93
0.1400
12.17
86.89
0.1390
12.08
86.87
0.4980
43.26
86.84
1.8870
163.87
86.82
1.9160
166.35
86.76
4.5380
393.72
86.75
5.2940
459.25
86.72
0.3180
27.58
86.70
0.1890
16.39
86.67
2.0510
177.76
86.66
0.0630
5.46
86.64
0.1860
16.12
86.63
48.2760
4,182.15
86.61
0.4100
35.51
86.60
0.1100
9.53
86.55
0.2160
18.69
86.53
1.9450
168.30
86.51
0.6810
58.91
86.50
4.2410
366.85
86.46
11.6060
1,003.45
86.45
0.1910
16.51
86.44
104.0170
8,991.23
86.41
5.4090
467.39
86.40
0.5570
48.12
86.38
0.5160
44.57
86.36
0.1280
11.05
86.35
1.9110
165.01
86.30
16.4440
1,419.12
86.29
0.3200
27.61
86.26
0.5300
45.72
86.25
0.1000
8.63
86.21
1.8870
162.68
86.18
1.9160
165.12
86.16
0.0610
5.26
86.14
0.3980
34.28
86.13
0.0630
5.43
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.2940
455.65
86.04
2.0020
172.25
86.01
0.6260
53.84
86.00
125.2360
10,770.30
85.99
0.0780
6.71
85.92
0.0620
5.33
85.90
0.7510
64.51
85.89
1.8870
162.07
85.87
2.2360
192.01
85.86
1.7750
152.40
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
7.4780
641.61
85.79
0.1930
16.56
85.76
0.5300
45.45
85.75
0.3890
33.36
85.73
5.2940
453.85
85.72
1.9110
163.81
85.70
0.1600
13.71
85.68
0.0620
5.31
85.67
0.0640
5.48
85.66
0.3980
34.09
85.65
1.3610
116.57
85.63
0.1400
11.99
85.62
0.2400
20.55
85.60
0.6590
56.41
85.59
0.0800
6.85
85.58
1.8870
161.49
85.57
0.2560
21.91
85.55
4.4360
379.50
85.54
0.1800
15.40
85.52
0.0770
6.59
85.51
0.5300
45.32
85.50
296.5150
25,352.03
85.49
0.3070
26.25
85.48
4.2380
362.26
85.47
0.7400
63.25
85.46
0.9760
83.41
85.45
0.2340
20.00
85.44
26.0990
2,229.90
85.42
7.2370
618.18
85.41
4.0620
346.94
85.40
6.6210
565.43
85.39
0.6160
52.60
85.37
2.3730
202.58
85.36
0.0650
5.55
85.33
0.0930
7.94
85.32
13.4980
1,151.65
85.31
0.1070
9.13
85.28
0.0650
5.54
85.27
1.8870
160.90
85.26
3.3590
286.39
85.25
0.4410
37.60
85.24
0.2340
19.95
85.23
9.0770
773.63
85.21
11.8810
1,012.38
85.20
0.1270
10.82
85.18
0.3980
33.90
85.17
2.4150
205.69
85.16
3.9280
334.51
85.15
0.8690
74.00
85.14
6.3890
543.96
85.12
0.0650
5.53
85.10
11.8880
1,011.67
85.09
2.0000
170.18
85.08
2.2140
188.37
85.07
21.4170
1,821.94
85.06
39.1010
3,325.93
85.05
11.7300
997.64
85.04
0.7120
60.55
85.02
0.1170
9.95
85.01
10.3140
876.79
85.00
302.5400
25,715.90
84.99
23.2530
1,976.27
84.97
0.8950
76.05
84.96
6.4680
549.52
84.95
2.3590
200.40
84.94
20.3440
1,728.02
84.93
0.1510
12.82
84.92
9.1050
773.20
84.91
6.6790
567.11
84.90
13.6800
1,161.43
84.89
0.1510
12.82
84.88
1.3500
114.59
84.87
4.5860
389.21
84.86
0.2230
18.92
84.85
7.2820
617.88
84.84
4.1480
351.92
84.83
15.2800
1,296.20
84.82
0.0610
5.17
84.81
0.1510
12.81
84.80
0.6830
57.92
84.79
49.4110
4,189.56
84.78
38.2240
3,240.63
84.77
0.6810
57.73
84.76
0.1260
10.68
84.75
0.0610
5.17
84.74
0.1260
10.68
84.73
32.7260
2,772.87
84.72
0.2970
25.16
84.71
7.1990
609.83
84.70
4.0020
338.97
84.69
28.5410
2,417.14
84.68
19.1050
1,617.81
84.67
0.0610
5.16
84.66
0.2820
23.87
84.65
5.3780
455.25
84.64
34.0500
2,881.99
84.63
4.5880
388.28
84.62
0.4510
38.16
84.61
2.2260
188.34
84.60
50.0180
4,231.52
84.59
29.2570
2,474.85
84.58
17.8000
1,505.52
84.57
21.3180
1,802.86
84.56
26.9950
2,282.70
84.55
13.0780
1,105.74
84.54
31.8560
2,693.11
84.53
12.5640
1,062.03
84.52
25.5200
2,156.95
84.51
10.0170
846.54
84.50
10.2310
864.52
84.49
53.9830
4,561.02
84.48
2.1230
179.35
84.47
22.5050
1,901.00
84.46
17.7390
1,498.24
84.45
5.3780
454.17
84.44
25.0080
2,111.68
84.43
41.2190
3,480.12
84.42
23.5230
1,985.81
84.41
5.7840
488.23
84.40
2.1770
183.74
84.39
25.2750
2,132.96
84.38
27.4250
2,314.12
84.37
32.0420
2,703.38
84.36
30.8340
2,601.16
84.35
22.1040
1,864.47
84.34
30.6230
2,582.74
84.33
34.7470
2,930.21
84.32
67.7500
5,712.68
84.31
46.2420
3,898.66
84.30
22.9070
1,931.06
84.29
27.2320
2,295.39
84.28
43.2550
3,645.53
84.27
112.2870
9,462.43
84.26
34.4760
2,904.95
84.25
48.0420
4,047.54
84.24
36.7240
3,093.63
84.23
14.8300
1,249.13
84.22
26.6590
2,245.22
84.21
19.3140
1,626.43
84.27
84.20
1.6050
135.14
84.19
6.7930
571.90
84.18
8.2540
694.82
84.17
16.1680
1,360.86
84.16
14.2900
1,202.65
84.15
25.5780
2,152.39
84.14
19.5100
1,641.57
84.13
33.1610
2,789.83
84.12
17.0620
1,435.26
84.11
54.7020
4,600.99
84.10
116.8640
9,828.26
84.09
34.3030
2,884.54
84.08
46.3490
3,897.02
84.07
31.1240
2,616.59
84.06
54.9490
4,619.01
84.05
31.5030
2,647.83
84.04
29.5140
2,480.36
84.03
33.3740
2,804.42
84.02
20.5180
1,723.92
84.01
43.0200
3,614.11
84.00
33.5030
2,814.25
83.99
16.0370
1,346.95
83.98
33.1360
2,782.76
83.97
1.9960
167.60
83.96
35.2310
2,957.99
83.95
34.0020
2,854.47
83.94
27.7250
2,327.24
83.93
5.6990
478.32
83.92
23.3520
1,959.70
83.91
5.9060
495.57
83.90
40.4460
3,393.42
83.89
28.9380
2,427.61
83.88
6.1420
515.19
83.87
38.7000
3,245.77
83.86
26.9280
2,258.18
83.85
11.3060
948.01
83.84
45.7030
3,831.74
83.83
5.7000
477.83
83.82
0.1270
10.65
83.81
0.2170
18.19
83.80
25.0980
2,103.21
83.79
22.9840
1,925.83
83.78
12.6590
1,060.57
83.77
24.9420
2,089.39
83.76
8.3780
701.74
83.75
34.6560
2,902.44
83.74
0.1270
10.63
83.73
23.0070
1,926.38
83.72
21.1340
1,769.34
83.71
5.8560
490.21
83.70
17.0740
1,429.09
83.69
23.0070
1,925.46
83.68
19.3700
1,620.88
83.67
4.9150
411.24
83.66
23.0730
1,930.29
83.65
17.2050
1,439.20
83.64
11.8520
991.30
83.63
23.0070
1,924.08
83.62
2.6350
220.34
83.61
3.5880
299.99
83.60
72.8600
6,091.10
83.59
0.1390
11.62
83.58
0.6110
51.07
83.57
0.1860
15.54
83.56
4.2600
355.97
83.55
0.9750
81.46
83.54
1.9720
164.74
83.53
12.1700
1,016.56
83.52
0.4530
37.83
83.51
1.2620
105.39
83.50
0.0600
5.01
83.49
0.0600
5.01
83.48
73.9380
6,172.34
83.47
30.3460
2,532.98
83.46
2.9960
250.05
83.45
2.0500
171.07
83.44
0.1560
13.02
83.43
0.1430
11.93
83.42
15.9580
1,331.22
83.41
43.0190
3,588.21
83.40
0.9750
81.32
83.39
0.1170
9.76
83.37
22.0360
1,837.14
83.36
2.3730
197.81
83.35
0.8120
67.68
83.34
0.0810
6.75
83.33
0.1420
11.83
83.32
0.2410
20.08
83.31
1.8800
156.62
83.30
0.2990
24.91
83.28
1.0700
89.11
83.27
0.3200
26.65
83.26
8.0140
667.25
83.25
0.1590
13.24
83.24
52.0920
4,336.14
83.23
2.0470
170.37
83.22
1.4180
118.01
83.20
2.0590
171.31
83.17
4.2680
354.97
83.16
0.2160
17.96
83.15
1.1900
98.95
83.13
0.8240
68.50
83.12
0.2580
21.44
83.10
1.8870
156.81
83.08
4.8790
405.35
83.07
1.5110
125.52
83.05
1.9160
159.12
83.04
1.1440
95.00
83.03
0.1630
13.53
83.02
5.4100
449.14
83.01
372.0010
30,879.80
83.00
33.8320
2,808.06
82.99
5.3720
445.82
82.98
0.1570
13.03
82.96
0.1580
13.11
82.95
0.0620
5.14
82.92
6.1290
508.22
82.90
6.0260
499.56
82.88
0.0910
7.54
82.87
0.1100
9.12
82.86
0.0690
5.72
82.84
0.0910
7.54
82.83
0.8610
71.32
82.80
2.1600
178.85
82.77
1.1960
98.99
82.76
21.5140
1,780.50
82.74
1.9160
158.53
82.72
0.0910
7.53
82.70
18.4240
1,523.66
82.69
26.2700
2,172.27
82.68
0.3320
27.45
82.67
0.1350
11.16
82.64
1.4990
123.88
82.62
5.7220
472.75
82.61
0.2110
17.43
82.60
4.1930
346.34
82.59
0.5300
43.77
82.57
1.1980
98.92
82.56
0.1830
15.11
82.54
0.2450
20.22
82.53
1.1990
98.95
82.50
6.0420
498.47
82.45
0.0710
5.85
82.44
1.9160
157.96
82.43
0.3330
27.45
82.40
5.6590
466.30
82.37
3.5200
289.94
82.36
0.4410
36.32
82.35
0.5300
43.65
82.34
0.1280
10.54
82.33
1.7760
146.22
82.32
1.9720
162.34
82.31
0.1720
14.16
82.28
3.9280
323.20
82.23
0.0800
6.58
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.2510
185.03
82.13
1.9160
157.36
82.11
3.2870
269.90
82.10
8.0570
661.48
82.06
1.2180
99.95
82.03
0.3340
27.40
82.01
4.9100
402.67
82.00
106.0820
8,698.72
81.97
9.9300
813.96
81.96
3.9280
321.94
81.90
11.4710
939.47
81.89
1.8870
154.53
81.87
0.6300
51.58
81.83
2.0090
164.40
81.82
1.7720
144.99
81.78
0.2020
16.52
81.77
48.6700
3,979.75
81.72
47.1300
3,851.46
81.71
1.9730
161.21
81.67
0.1430
11.68
81.64
52.6090
4,295.00
81.63
0.8660
70.69
81.62
0.1400
11.43
81.60
5.7950
472.87
81.59
1.8870
153.96
81.58
70.0000
5,710.60
81.57
0.8280
67.54
81.55
0.2290
18.67
81.54
0.1510
12.31
81.53
1.9160
156.21
81.50
12.3510
1,006.61
81.47
0.2370
19.31
81.42
0.1020
8.30
81.41
1.9110
155.57
81.40
0.6970
56.74
81.39
1.7220
140.15
81.36
0.3530
28.72
81.33
1.0000
81.33
81.32
3.9280
319.42
81.30
14.4630
1,175.84
81.29
0.0980
7.97
81.25
0.1000
8.13
81.24
0.3380
27.46
81.23
1.9160
155.64
81.21
15.0000
1,218.15
81.20
1.5710
127.57
81.18
0.1540
12.50
81.16
0.5300
43.01
81.13
8.6640
702.91
81.12
1.1630
94.34
81.11
2.3820
193.20
81.10
3.6990
299.99
81.09
0.1930
15.65
81.07
0.1100
8.92
81.06
1.0620
86.09
81.04
0.1720
13.94
81.01
0.2470
20.01
81.00
846.0210
68,527.70
80.93
39.8510
3,225.14
80.92
0.1790
14.48
80.90
0.4940
39.96
80.89
0.3730
30.17
80.84
0.3390
27.40
80.83
0.1360
10.99
80.81
1.9110
154.43
80.80
100.6590
8,133.25
80.75
0.0710
5.73
80.73
0.0740
5.97
80.72
0.0680
5.49
80.70
9.5200
768.26
80.69
0.5300
42.77
80.68
4.0560
327.24
80.67
4.8700
392.86
80.66
0.0930
7.50
80.65
0.3450
27.82
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
1.6680
134.44
80.55
0.6200
49.94
80.52
1.9870
159.99
80.50
62.5090
5,031.97
80.48
0.4410
35.49
80.46
0.5930
47.71
80.45
0.3410
27.43
80.44
0.2050
16.49
80.41
2.0150
162.03
80.36
10.9330
878.58
80.33
2.0380
163.71
80.31
0.1030
8.27
80.29
0.7610
61.10
80.23
0.5300
42.52
80.22
1.9110
153.30
80.20
6.1260
491.31
80.19
0.1100
8.82
80.17
3.7980
304.49
80.12
2.6330
210.96
80.11
2.2670
181.61
80.10
12.4960
1,000.93
80.06
0.4310
34.51
80.04
3.9280
314.40
80.03
1.9790
158.38
80.02
0.0800
6.40
80.01
0.0750
6.00
80.00
244.2880
19,543.04
79.99
0.1980
15.84
79.97
1.2500
99.96
79.96
0.0660
5.28
79.92
1.9110
152.73
79.90
0.0710
5.67
79.89
0.0660
5.27
79.85
0.1250
9.98
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
0.1000
7.98
79.79
4.5200
360.65
79.78
0.2380
18.99
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.1400
11.16
79.67
0.3440
27.41
79.66
0.0890
7.09
79.64
1.7430
138.81
79.63
1.9110
152.17
79.56
0.0910
7.24
79.54
0.2080
16.54
79.53
1.8870
150.07
79.50
12.6710
1,007.34
79.49
1.2580
100.00
79.44
3.1740
252.14
79.42
0.1610
12.79
79.40
11.7880
935.97
79.39
4.0000
317.56
79.34
1.9110
151.62
79.31
0.6150
48.78
79.28
0.3460
27.43
79.26
1.2610
99.95
79.24
1.8870
149.53
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
0.1020
8.08
79.19
0.0640
5.07
79.16
0.5040
39.90
79.15
1.9160
151.65
79.13
1.3320
105.40
79.11
0.7700
60.91
79.09
0.3530
27.92
79.08
3.9280
310.63
79.05
1.9820
156.68
79.02
0.1720
13.59
79.00
116.9580
9,239.68
78.97
0.7330
57.89
78.95
1.8000
142.11
78.92
0.1260
9.94
78.90
0.3480
27.46
78.88
58.0000
4,575.04
78.86
2.5500
201.09
78.83
0.0740
5.83
78.81
0.5880
46.34
78.80
7.8170
615.98
78.77
0.7400
58.29
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.3330
26.22
78.71
1.5770
124.13
78.66
3.1580
248.41
78.64
3.8140
299.93
78.62
0.0890
7.00
78.60
4.5110
354.56
78.56
1.9160
150.52
78.55
26.3650
2,070.97
78.52
0.1720
13.51
78.51
0.4770
37.45
78.50
55.8160
4,381.56
78.47
1.9110
149.96
78.46
0.0710
5.57
78.44
29.8130
2,338.53
78.37
1.8870
147.88
78.33
2.4210
189.64
78.30
3.1200
244.30
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
1.0000
78.25
78.24
0.1730
13.54
78.21
1.0000
78.21
78.20
69.9990
5,473.92
78.18
2.5500
199.36
78.16
0.1220
9.54
78.15
2.5840
201.94
78.14
0.1060
8.28
78.13
0.3510
27.42
78.12
3.9280
306.86
78.10
9.3930
733.59
78.08
1.8870
147.34
78.05
178.0570
13,897.35
78.03
0.0650
5.07
78.02
0.1420
11.08
78.01
0.0770
6.01
78.00
850.0570
66,304.45
77.98
2.8960
225.83
77.96
0.0810
6.31
77.91
4.1040
319.74
77.90
1.5110
117.71
77.89
1.9910
155.08
77.88
0.6420
50.00
77.87
15.4100
1,199.98
77.84
0.2920
22.73
77.82
0.0910
7.08
77.80
5.9550
463.30
77.77
77.9020
6,058.44
77.76
0.7580
58.94
77.75
0.3530
27.45
77.71
1.0000
77.71
77.70
1.9160
148.87
77.69
2.3680
183.97
77.60
8.1990
636.24
77.59
0.1100
8.53
77.51
1.8870
146.26
77.50
51.9980
4,029.85
77.48
3.9280
304.34
77.47
0.1750
13.56
77.46
0.0670
5.19
77.41
10.9580
848.26
77.39
3.0000
232.17
77.37
0.3540
27.39
77.36
0.2140
16.56
77.35
0.0710
5.49
77.32
1.9110
147.76
77.25
2.2720
175.51
77.23
1.8870
145.73
77.20
0.1020
7.87
77.18
0.0890
6.87
77.16
4.0210
310.26
77.12
1.9870
153.24
77.08
0.1080
8.32
77.04
0.3610
27.81
77.03
1.9110
147.20
77.01
50.0000
3,850.50
77.00
137.3750
10,577.88
76.98
0.0740
5.70
76.96
0.7440
57.26
76.95
1.8870
145.20
76.89
56.6300
4,354.28
76.88
55.3830
4,257.85
76.87
0.1400
10.76
76.85
0.0800
6.15
76.84
5.9860
459.96
76.83
6.6090
507.77
76.82
1.3010
99.94
76.81
0.3530
27.11
76.80
0.6510
50.00
76.75
1.9110
146.67
76.74
0.1100
8.44
76.72
0.7270
55.78
76.71
0.1770
13.58
76.67
0.1280
9.81
76.66
2.1010
161.06
76.62
0.3580
27.43
76.55
1.9160
146.67
76.54
2.6970
206.43
76.52
3.9280
300.57
76.50
3.6870
282.06
76.48
0.0670
5.12
76.47
1.9110
146.13
76.44
3.9240
299.95
76.40
0.1930
14.75
76.39
3.0000
229.17
76.38
1.8870
144.13
76.33
0.0910
6.95
76.32
1.3230
100.97
76.29
0.2170
16.55
76.27
1.9160
146.13
76.25
1.6710
127.41
76.24
0.0810
6.18
76.23
0.0660
5.03
76.20
4.9280
375.51
76.19
1.9110
145.60
76.14
2.0000
152.28
76.11
0.9970
75.88
76.10
1.8870
143.60
76.09
0.1090
8.29
76.05
0.1220
9.28
76.03
6.8890
523.77
76.00
1,018.3550
77,394.98
75.99
2.0880
158.67
75.96
0.1400
10.63
75.95
0.1790
13.60
75.91
1.9110
145.06
75.90
0.1100
8.35
75.89
0.6580
49.94
75.88
4.2890
325.45
75.85
92.1670
6,990.87
75.84
0.2880
21.84
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
45.8930
3,478.69
75.79
0.1440
10.91
75.75
1.4120
106.96
75.71
1.9160
145.06
75.68
0.1430
10.82
75.65
1.6480
124.67
75.63
1.9110
144.53
75.61
4.4410
335.78
75.60
8.0090
605.48
75.58
14.7950
1,118.21
75.56
3.9280
296.80
75.55
1.8870
142.56
75.51
0.3630
27.41
75.50
37.7300
2,848.62
75.43
1.9160
144.52
75.39
3.0000
226.17
75.35
1.9110
143.99
75.27
1.8870
142.03
75.25
0.2780
20.92
75.24
4.2150
317.14
75.21
0.1800
13.54
75.20
2.4350
183.11
75.17
5.5280
415.54
75.15
3.6110
271.37
75.11
1.3310
99.97
75.07
2.0210
151.72
75.06
0.0990
7.43
75.05
9.2050
690.84
75.03
0.0670
5.03
75.00
1,197.1280
89,784.60
74.92
3.9280
294.29
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
4.2060
314.82
74.84
0.4410
33.00
74.83
0.0930
6.96
74.81
0.1610
12.04
74.80
3.3180
248.19
74.78
0.3670
27.44
74.77
1.4970
111.93
74.74
5.2760
394.33
74.73
0.1720
12.85
74.66
58.3050
4,353.05
74.64
0.0670
5.00
74.60
5.8440
435.96
74.54
0.4950
36.90
74.51
0.0710
5.29
74.50
5.6600
421.67
74.47
1.2880
95.92
Recent Trades
Price
Size
Time
84.2000
0.2190
01:15:58
84.2000
0.0540
01:15:58
84.2000
0.2300
01:15:58
84.2000
0.3230
01:15:59
84.2000
0.0890
01:15:59
84.2000
0.1250
01:15:59
84.2000
0.9620
01:15:59
84.2000
1.9350
01:15:59
84.2000
0.7340
01:15:59
84.2100
0.0610
01:16:09
84.2100
1.0000
01:16:09
84.2100
0.1220
01:16:09
84.2200
0.0610
01:16:20
84.2200
0.1260
01:16:20
84.2200
0.2950
01:16:20
84.2200
0.3260
01:16:20
84.2200
0.1370
01:16:22
84.2200
0.3870
01:16:22
84.2200
0.1930
01:16:22
84.2200
0.7300
01:16:22
84.2200
0.1220
01:16:27
84.2300
0.0600
01:16:32
84.2300
0.0900
01:16:32
84.2300
0.3350
01:16:32
84.2300
0.1560
01:16:32
84.2300
0.9230
01:16:32
84.2400
0.0600
01:16:32
84.2400
0.0900
01:16:32
84.2400
0.1800
01:16:32
84.2400
0.0660
01:16:32
84.2400
0.3200
01:16:32
84.2300
0.4950
01:16:34
84.2200
0.1250
01:16:34
84.2200
0.0600
01:16:34
84.2200
0.9980
01:16:34
84.2200
0.3980
01:16:34
84.2100
0.0600
01:16:38
84.2100
0.7510
01:16:38
84.2100
0.3630
01:16:38
84.2100
1.8230
01:16:38
84.2100
0.7750
01:16:38
84.2100
0.7540
01:16:38
84.2000
0.0600
01:16:38
84.2000
0.3290
01:16:38
84.2000
0.2680
01:16:38
84.2000
0.5740
01:16:38
84.1900
0.0610
01:16:38
84.1900
0.1260
01:16:38
84.1900
0.1560
01:16:38
84.1900
0.4310
01:16:38
84.1900
0.1220
01:16:40
84.2000
0.0610
01:16:41
84.2000
0.1300
01:16:41
84.2100
0.0610
01:16:41
84.2200
0.0610
01:16:41
84.2200
0.6500
01:16:41
84.2200
4.2760
01:16:41
84.2300
0.0600
01:16:41
84.2300
0.7030
01:16:41
84.2200
0.0600
01:16:43
84.2200
0.8630
01:16:43
84.2200
0.3340
01:16:43
84.2200
0.1230
01:16:43
84.2200
0.2760
01:16:43
84.2100
0.0600
01:16:43
84.2100
0.1310
01:16:43
84.2100
0.1770
01:16:43
84.2100
0.1210
01:16:43
84.2000
0.0600
01:16:45
84.2000
0.4550
01:16:45
84.2000
0.1200
01:16:49
84.2000
1.0400
01:16:49
84.2000
0.5930
01:16:49
84.2100
0.0610
01:16:54
84.2100
0.1270
01:16:54
84.2200
0.0610
01:16:55
84.2200
0.1800
01:16:55
84.2300
1.9350
01:16:55
84.2300
0.9230
01:16:55
84.2300
0.0600
01:16:55
84.2300
0.0900
01:16:55
84.2300
2.5420
01:16:55
84.2400
0.0900
01:16:55
84.2400
0.0600
01:16:55
84.2400
0.0660
01:16:55
84.2400
1.9350
01:16:55
84.2400
0.1810
01:16:55
84.2300
0.4950
01:17:07
84.2300
0.5430
01:17:07
84.2300
0.1300
01:17:07
84.2300
0.0670
01:17:07
84.2300
2.3020
01:17:07
84.2200
0.0600
01:17:07
84.2200
0.9730
01:17:07
84.2200
0.2060
01:17:07
84.2200
0.1250
01:17:07
84.2200
0.0660
01:17:07
84.2200
0.1210
01:17:07
84.2100
0.0600
01:17:07
84.2100
0.7170
01:17:07