VYOMIKA GLOBAL

System Initializing

VYOMIKA GLOBAL
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.40
Open 202.00000000
Low 195.70000000
High 209.60000000
Vol 109,361
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
253.10
0.3396
85.95
253.00
1.6578
419.42
252.90
3.1490
796.38
252.80
0.4127
104.33
252.70
0.3459
87.41
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.0918
23.14
252.00
19.4908
4,911.68
251.90
0.5463
137.61
251.80
0.1750
44.07
251.70
3.8607
971.74
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
15.6482
3,927.70
250.90
8.1085
2,034.42
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.5907
398.63
250.50
11.2438
2,816.57
250.40
2.9982
750.75
250.30
0.1909
47.78
250.20
0.7024
175.74
250.10
5.8730
1,468.84
250.00
602.2733
150,568.32
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
0.4133
103.20
249.60
0.3226
80.52
249.50
29.6835
7,406.03
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
19.6449
4,891.58
248.90
0.2993
74.50
248.80
5.9003
1,467.99
248.70
1.1355
282.40
248.60
0.1207
30.01
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
5.2364
1,298.63
247.90
0.2207
54.71
247.80
1.1350
281.25
247.70
8.6018
2,130.67
247.60
0.6014
148.91
247.50
5.8380
1,444.91
247.40
3.4139
844.60
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
3.1218
771.08
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6495
406.77
246.50
3.8441
947.57
246.40
0.4906
120.88
246.30
0.6309
155.39
246.20
3.4200
842.00
246.10
0.6445
158.61
246.00
43.7044
10,751.28
245.90
0.3300
81.15
245.80
8.6011
2,114.15
245.70
5.1860
1,274.20
245.60
100.8032
24,757.27
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.4021
98.64
245.20
0.2754
67.53
245.10
1.1543
282.92
245.00
56.0199
13,724.88
244.90
0.2503
61.30
244.80
1.1774
288.23
244.70
1.1918
291.63
244.60
0.0792
19.37
244.50
3.4505
843.65
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
11.6059
2,834.16
244.10
2.5693
627.17
244.00
17.0828
4,168.20
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
4.1296
1,005.56
243.40
0.0287
6.99
243.30
0.1408
34.26
243.20
0.2777
67.54
243.10
1.4464
351.62
243.00
2.9035
705.55
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.3244
78.63
242.20
6.8160
1,650.84
242.10
0.0690
16.70
242.00
48.0318
11,623.70
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
1.2293
297.12
241.60
21.9691
5,307.73
241.50
4.1929
1,012.59
241.40
6.8036
1,642.39
241.30
1.4670
353.99
241.20
0.7516
181.29
241.10
2.5425
613.00
241.00
11.7635
2,835.00
240.90
1.4753
355.40
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8389
923.26
240.40
3.6932
887.85
240.30
6.8233
1,639.64
240.20
2.5931
622.86
240.10
1.1417
274.12
240.00
135.4573
32,509.75
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.4753
833.03
239.60
0.3304
79.16
239.50
3.5216
843.42
239.40
0.3943
94.40
239.30
0.5335
127.67
239.20
0.1968
47.07
239.10
0.6470
154.70
239.00
91.1895
21,794.29
238.90
0.1083
25.87
238.80
0.0400
9.55
238.70
0.2469
58.94
238.60
2.1625
515.97
238.50
3.7585
896.40
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
46.7228
11,129.37
238.10
0.5252
125.05
238.00
38.7853
9,230.90
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
1.5610
371.05
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.2712
301.66
237.20
5.7490
1,363.66
237.10
0.0772
18.30
237.00
13.3694
3,168.55
236.90
0.1483
35.13
236.80
1.1183
264.81
236.70
4.8775
1,154.50
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.5048
119.33
236.20
0.3015
71.21
236.10
0.6625
156.42
236.00
15.3389
3,619.98
235.90
0.1800
42.46
235.80
0.1948
45.93
235.70
0.2519
59.37
235.60
5.2111
1,227.74
235.50
3.8888
915.81
235.40
1.7744
417.69
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
0.5072
119.24
235.00
83.9864
19,736.80
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5609
131.64
234.60
0.3714
87.13
234.50
3.7759
885.45
234.40
0.3275
76.77
234.30
0.3489
81.75
234.20
2.7368
640.96
234.10
0.5641
132.06
234.00
7.1006
1,661.54
233.90
1.6469
385.21
233.80
2.8924
676.24
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
0.6283
146.52
233.10
5.5176
1,286.15
233.00
2.1567
502.51
232.90
0.1367
31.84
232.80
0.7947
185.01
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.6922
1,090.94
232.40
0.1641
38.14
232.30
2.4987
580.45
232.20
4.3391
1,007.54
232.10
0.1335
30.99
232.00
69.1017
16,031.59
231.90
3.4994
811.51
231.80
0.0738
17.11
231.70
0.3094
71.69
231.60
0.7886
182.64
231.50
8.8406
2,046.60
231.40
0.2324
53.78
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.9403
2,066.10
231.00
2.9085
671.86
230.90
1.6468
380.25
230.80
14.8218
3,420.87
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1258
489.36
230.10
0.2487
57.23
230.00
76.0706
17,496.24
229.90
1.4327
329.38
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.1891
43.42
229.50
7.4842
1,717.62
229.40
3.9738
911.59
229.30
0.2033
46.62
229.20
2.3179
531.26
229.10
0.2592
59.38
229.00
67.8766
15,543.74
228.90
0.2953
67.59
228.70
0.0470
10.75
228.60
0.5746
131.35
228.50
3.4383
785.65
228.40
0.1940
44.31
228.30
0.2166
49.45
228.20
2.5529
582.57
228.10
0.2552
58.21
228.00
5.6572
1,289.84
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.4496
102.37
227.60
0.0738
16.80
227.50
4.5247
1,029.37
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.4551
103.40
227.10
0.2798
63.54
227.00
3.9648
900.01
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
2.2109
501.21
226.60
8.1296
1,842.17
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.2140
48.43
226.20
0.1978
44.74
226.10
3.3190
750.43
226.00
439.7328
99,379.61
225.90
20.0045
4,519.02
225.80
1.3031
294.24
225.70
0.1343
30.31
225.60
0.1593
35.94
225.50
7.9580
1,794.53
225.40
0.4100
92.41
225.30
1.1695
263.49
225.20
0.1516
34.14
225.10
0.5743
129.27
225.00
78.1082
17,574.34
224.90
2.1002
472.33
224.80
3.2056
720.62
224.70
0.2404
54.02
224.60
0.4610
103.54
224.50
3.4309
770.24
224.40
0.4491
100.78
224.30
0.1379
30.93
224.20
1.2144
272.27
224.10
5.7133
1,280.35
224.00
1.6337
365.95
223.90
0.1065
23.85
223.80
27.4222
6,137.09
223.70
0.2665
59.62
223.60
0.1622
36.27
223.50
7.3830
1,650.10
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
0.1262
28.17
223.10
0.2162
48.23
223.00
10.0268
2,235.98
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
0.9675
215.46
222.60
1.1820
263.11
222.50
4.9594
1,103.47
222.40
7.3706
1,639.22
222.30
0.1585
35.23
222.20
1.1532
256.24
222.10
0.1263
28.05
222.00
49.3224
10,949.57
221.90
0.1877
41.65
221.80
0.0692
15.35
221.60
0.4079
90.39
221.50
3.4386
761.65
221.40
0.3230
71.51
221.30
1.3040
288.58
221.20
0.5295
117.13
221.10
5.3897
1,191.66
221.00
0.2706
59.80
220.90
0.2484
54.87
220.80
0.2723
60.12
220.60
0.3851
84.95
220.50
10.7466
2,369.63
220.40
0.5772
127.21
220.30
0.0757
16.68
220.20
0.1973
43.45
220.10
0.9526
209.67
220.00
107.9775
23,755.05
219.90
0.4529
99.59
219.80
1.4686
322.80
219.70
0.0626
13.75
219.60
2.1178
465.07
219.50
6.3922
1,403.09
219.40
0.0285
6.25
219.30
3.0046
658.91
219.20
0.0451
9.89
219.10
6.0291
1,320.98
219.00
49.4585
10,831.41
218.90
0.3625
79.35
218.80
0.3443
75.33
218.70
1.0674
233.44
218.60
0.1418
31.00
218.50
10.2906
2,248.50
218.40
0.5005
109.31
218.30
1.9665
429.29
218.20
0.3207
69.98
218.10
0.2428
52.95
218.00
6.0227
1,312.95
217.90
2.1082
459.38
217.80
0.8892
193.67
217.70
0.1775
38.64
217.60
3.3903
737.73
217.50
23.5406
5,120.08
217.40
0.0766
16.65
217.30
5.4014
1,173.72
217.20
1.5237
330.95
217.10
0.0738
16.02
217.00
11.5822
2,513.34
216.90
1.4727
319.43
216.80
1.1248
243.86
216.70
0.2191
47.48
216.60
0.6210
134.51
216.50
3.4859
754.70
216.40
0.1021
22.09
216.30
0.1366
29.55
216.20
1.7284
373.68
216.10
4.4166
954.43
216.00
12.8701
2,779.94
215.90
2.6205
565.77
215.80
1.7737
382.76
215.70
0.1285
27.72
215.60
0.2876
62.01
215.50
5.4658
1,177.88
215.40
1.4046
302.55
215.30
0.1477
31.80
215.20
0.0726
15.62
215.10
0.1446
31.10
215.00
176.7527
38,001.83
214.90
0.2131
45.80
214.80
0.0545
11.71
214.70
3.4539
741.55
214.60
0.3026
64.94
214.50
4.6852
1,004.98
214.40
0.4571
98.00
214.30
11.9228
2,555.06
214.20
0.3554
76.13
214.10
0.3852
82.47
214.00
27.6520
5,917.53
213.90
1.3503
288.83
213.80
0.2488
53.19
213.70
0.0725
15.49
213.60
0.8167
174.45
213.50
8.9951
1,920.45
213.40
0.2629
56.10
213.30
0.3158
67.36
213.20
3.3618
716.74
213.10
5.8733
1,251.60
213.00
12.7303
2,711.55
212.90
0.1415
30.13
212.80
0.3533
75.18
212.70
0.5397
114.79
212.60
0.3667
77.96
212.50
4.8350
1,027.44
212.40
0.2251
47.81
212.30
0.0245
5.20
212.20
0.6282
133.30
212.10
0.4846
102.78
212.00
119.9478
25,428.93
211.90
3.0691
650.34
211.80
0.2125
45.01
211.70
4.4991
952.46
211.60
8.2767
1,751.35
211.50
3.6505
772.08
211.40
0.9677
204.57
211.30
0.1971
41.65
211.20
6.0701
1,282.01
211.10
0.2050
43.28
211.00
9.9606
2,101.69
210.90
0.0535
11.28
210.80
1.1797
248.68
210.70
0.4037
85.06
210.60
4.3724
920.83
210.50
3.7724
794.09
210.40
1.6886
355.28
210.30
4.1420
871.06
210.20
5.2079
1,094.70
210.10
2.9893
628.05
210.00
132.6932
27,865.57
209.90
1.5310
321.36
209.80
2.8901
606.34
209.70
12.5567
2,633.14
209.60
0.0511
10.71
209.50
7.9203
1,659.30
209.40
0.6795
142.29
209.30
0.1669
34.93
209.20
0.1929
40.35
209.10
71.5331
14,957.57
209.00
4.1536
868.10
208.90
3.7839
790.46
208.80
6.1829
1,290.99
208.70
2.7250
568.71
208.60
2.9619
617.85
208.50
6.1636
1,285.11
208.40
0.0250
5.21
208.30
26.1941
5,456.23
208.20
2.3101
480.96
208.10
3.0180
628.05
208.00
9.7087
2,019.41
207.90
0.2881
59.90
207.80
6.1502
1,278.01
207.70
0.2261
46.96
207.60
2.7202
564.71
207.50
7.5062
1,557.54
207.40
19.4816
4,040.48
207.30
3.5171
729.09
207.20
22.1055
4,580.26
207.10
2.8884
598.19
207.00
1.1448
236.97
206.90
50.1317
10,372.25
206.80
0.1167
24.13
206.70
2.9338
606.42
206.60
25.1064
5,186.98
206.50
3.4947
721.66
206.40
5.1425
1,061.41
206.30
0.2630
54.26
206.20
2.8490
587.46
206.10
532.9976
109,850.81
206.00
0.1211
24.95
205.90
2.8789
592.77
205.80
6.2092
1,277.85
205.70
16.9364
3,483.82
205.60
12.5030
2,570.62
205.50
6.2714
1,288.77
205.40
16.7047
3,431.15
205.30
3.0061
617.15
205.20
3.3252
682.33
205.10
5.3003
1,087.09
205.00
34.4397
7,060.14
204.90
2.3351
478.46
204.80
0.1295
26.52
204.70
16.6907
3,416.59
204.60
1.3245
270.99
204.50
3.6521
746.85
204.40
31.3279
6,403.42
204.30
46.3592
9,471.18
204.20
51.4673
10,509.62
204.10
164.7781
33,631.21
204.00
50.4286
10,287.43
203.90
34.9119
7,118.54
203.80
72.0122
14,676.09
203.70
61.4993
12,527.41
203.60
62.9051
12,807.48
203.50
69.3461
14,111.93
203.40
119.1099
24,226.95
203.30
113.1472
23,002.83
203.20
78.9459
16,041.81
203.10
75.6619
15,366.93
203.00
166.3758
33,774.29
202.90
117.4675
23,834.16
202.80
105.1247
21,319.29
202.70
90.2785
18,299.45
202.60
37.5599
7,609.64
202.40
202.50
25.8947
5,243.68
202.40
95.1876
19,265.97
202.30
133.6957
27,046.64
202.20
123.5762
24,987.11
202.10
151.2991
30,577.55
202.00
218.3278
44,102.22
201.90
62.1211
12,542.25
201.80
124.1855
25,060.63
201.70
143.3897
28,921.70
201.60
105.5443
21,277.73
201.50
94.1509
18,971.41
201.40
135.1060
27,210.35
201.30
80.4112
16,186.77
201.20
273.0707
54,941.82
201.10
249.5934
50,193.23
201.00
342.5241
68,847.34
200.90
11.7787
2,366.34
200.80
133.8001
26,867.06
200.70
30.8045
6,182.46
200.60
32.9290
6,605.56
200.50
24.2122
4,854.55
200.40
15.9818
3,202.75
200.30
16.3199
3,268.88
200.20
25.7503
5,155.21
200.10
36.1683
7,237.28
200.00
111.0627
22,212.54
199.90
4.8662
972.75
199.80
3.6732
733.91
199.70
2.8410
567.35
199.60
14.8002
2,954.12
199.50
6.3605
1,268.92
199.40
4.3629
869.96
199.30
4.9102
978.60
199.20
4.0448
805.72
199.10
78.2802
15,585.59
199.00
29.0893
5,788.77
198.90
526.8898
104,798.38
198.80
2.9263
581.75
198.70
3.0535
606.73
198.60
0.0703
13.96
198.50
31.5891
6,270.44
198.40
28.1810
5,591.11
198.30
23.8011
4,719.76
198.20
3.7059
734.51
198.10
5.2785
1,045.67
198.00
83.7579
16,584.06
197.90
0.2889
57.17
197.80
51.9832
10,282.28
197.70
6.2165
1,229.00
197.60
8.7511
1,729.22
197.50
1.2189
240.73
197.40
2.6811
529.25
197.30
32.2296
6,358.90
197.20
46.5821
9,185.99
197.10
43.9071
8,654.09
197.00
257.7221
50,771.25
196.90
23.5575
4,638.47
196.80
0.3498
68.84
196.70
0.4927
96.91
196.60
52.6059
10,342.32
196.50
164.6207
32,347.97
196.40
2.6831
526.96
196.30
14.3519
2,817.28
196.20
24.7821
4,862.25
196.10
10.0400
1,968.84
196.00
71.6804
14,049.36
195.90
0.2873
56.28
195.80
0.2000
39.16
195.70
37.5672
7,351.90
195.60
7.7925
1,524.21
195.50
15.4872
3,027.75
195.40
24.1002
4,709.18
195.30
0.8836
172.57
195.20
18.8818
3,685.73
195.10
2.4555
479.07
195.00
420.7794
82,051.98
194.90
7.7950
1,519.25
194.80
10.8402
2,111.67
194.70
0.6813
132.65
194.60
8.4611
1,646.53
194.50
6.2221
1,210.20
194.40
3.6285
705.38
194.30
3.0690
596.31
194.20
0.0635
12.33
194.10
4.9771
966.06
194.00
61.6128
11,952.88
193.90
0.8084
156.75
193.80
28.6523
5,552.82
193.70
1.5066
291.83
193.60
0.3033
58.72
193.50
108.4255
20,980.33
193.40
3.1788
614.78
193.30
7.5979
1,468.67
193.20
1.2816
247.61
193.00
153.5291
29,631.12
192.90
0.0419
8.08
192.80
7.2852
1,404.59
192.70
1.0378
199.98
192.60
3.2567
627.24
192.50
1.5322
294.95
192.40
0.6162
118.56
192.30
33.9473
6,528.07
192.20
0.0326
6.27
192.10
5.2193
1,002.63
192.00
450.0015
86,400.29
191.90
0.1691
32.45
191.80
1.4112
270.67
191.70
2.6060
499.57
191.60
1.1260
215.74
191.50
0.5507
105.46
191.40
0.0838
16.04
191.30
0.2828
54.10
191.20
0.4936
94.38
191.10
2.4622
470.53
191.00
32.0722
6,125.79
190.90
18.8013
3,589.17
190.80
12.5102
2,386.95
190.70
23.4561
4,473.08
190.60
6.0314
1,149.58
190.50
12.6962
2,418.63
190.40
0.5527
105.23
190.30
3.6926
702.70
190.20
17.0683
3,246.39
190.10
3.4510
656.04
190.00
1,120.1552
212,829.49
189.90
6.9543
1,320.62
189.80
33.0648
6,275.70
189.70
4.2803
811.97
189.60
26.5977
5,042.92
189.50
0.5706
108.13
189.40
0.8009
151.69
189.30
0.2793
52.87
189.20
24.8687
4,705.16
189.10
15.3121
2,895.52
189.00
244.6665
46,241.97
188.90
2.7061
511.18
188.80
22.7425
4,293.78
188.70
5.1969
980.66
188.60
1.7826
336.20
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4183
455.12
188.10
46.7236
8,788.71
188.00
1,735.2172
326,220.83
187.90
2.3993
450.83
187.80
1.0532
197.79
187.70
23.3100
4,375.29
187.60
2.2779
427.33
187.50
15.9634
2,993.14
187.40
0.0680
12.74
187.30
0.6297
117.94
187.20
0.8847
165.62
187.10
0.3033
56.75
187.00
70.7781
13,235.50
186.90
0.1181
22.07
186.80
6.6390
1,240.17
186.70
2.4183
451.50
186.60
1.0530
196.49
186.50
0.0363
6.77
186.40
1.5236
284.00
186.30
1.5231
283.75
186.20
23.6112
4,396.41
186.10
0.4898
91.15
186.00
167.0594
31,073.05
185.90
3.6218
673.29
185.80
2.6673
495.58
185.70
0.6745
125.25
185.60
15.4919
2,875.30
185.50
7.7786
1,442.93
185.40
9.0000
1,668.60
185.30
0.0791
14.66
185.20
15.3464
2,842.15
185.10
3.4801
644.17
185.00
1,599.8347
295,969.42
184.90
0.1418
26.22
184.80
3.7157
686.66
184.70
23.4241
4,326.43
184.60
1.7102
315.70
184.50
0.0353
6.51
184.40
78.6782
14,508.26
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
7.4881
1,378.56
184.00
39.2088
7,214.42
183.90
0.6943
127.68
183.80
5.1133
939.82
183.70
1.0470
192.33
183.60
0.0450
8.26
183.50
1.3992
256.75
183.40
3.4332
629.65
183.30
34.2338
6,275.06
183.20
19.7899
3,625.51
183.10
6.1705
1,129.82
183.00
236.3082
43,244.40
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1991
36.38
182.60
28.1580
5,141.65
182.50
2.0038
365.69
182.40
1.5270
278.52
182.30
3.0237
551.22
182.20
13.4280
2,446.58
182.10
0.6876
125.21
182.00
39.4365
7,177.44
181.90
7.4853
1,361.58
181.80
28.8438
5,243.80
181.70
1.2514
227.38
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
16.5380
2,999.99
181.30
0.1839
33.34
181.20
115.7371
20,971.56
181.10
9.8397
1,781.97
181.00
141.0500
25,530.05
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.70
0.1803
32.58
180.60
10.3510
1,869.39
180.50
429.3457
77,496.90
180.40
23.5341
4,245.55
180.30
0.3119
56.24
180.20
0.8529
153.69
180.10
18.5927
3,348.55
180.00
694.0713
124,932.83
179.90
0.1170
21.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.1919
34.39
179.10
0.0548
9.81
179.00
29.5241
5,284.81
178.90
23.3100
4,170.16
178.80
7.7066
1,377.94
178.60
5.5454
990.41
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
2.3417
417.53
178.20
49.4699
8,815.54
178.10
7.5459
1,343.92
178.00
197.8525
35,217.74
177.90
18.5134
3,293.53
177.80
0.9206
163.68
177.70
93.3186
16,582.72
177.60
0.3843
68.25
177.50
52.6631
9,347.70
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
227.5474
40,275.89
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.7242
304.32
176.40
2.4508
432.32
176.30
59.7299
10,530.38
176.20
25.0470
4,413.28
176.10
23.6090
4,157.54
176.00
1,775.3061
312,453.87
175.90
5.4531
959.20
175.80
1.9253
338.47
175.60
12.1330
2,130.55
175.50
19.4498
3,413.44
175.30
0.3375
59.16
175.20
56.5841
9,913.53
175.10
1.2304
215.44
175.00
287.2556
50,269.73
174.90
4.7785
835.76
174.70
24.9941
4,366.47
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
19.0180
3,311.03
174.00
23.6484
4,114.82
173.90
0.2249
39.11
173.80
0.2338
40.63
173.70
15.0403
2,612.50
173.60
11.8651
2,059.78
173.50
8.1065
1,406.48
173.40
1.3445
233.14
173.30
40.7880
7,068.56
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,167.2025
201,926.03
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.0580
10.00
172.30
0.2501
43.09
172.20
0.7990
137.59
172.10
4.3869
754.99
172.00
102.9355
17,704.91
171.90
23.6067
4,057.99
171.80
1.1815
202.98
171.70
0.0296
5.08
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
7.1048
1,216.34
171.10
0.1757
30.06
171.00
196.0498
33,524.52
170.90
0.1511
25.82
170.80
2.9213
498.96
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
41.3390
7,048.30
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,770.6028
301,002.48
169.90
2.1949
372.91
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.1728
29.29
169.30
0.3911
66.21
169.20
24.3100
4,113.25
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
1.6593
280.09
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
258.1032
43,361.34
167.90
10.2624
1,723.06
167.80
189.0074
31,715.44
167.60
5.9605
998.98
167.50
9.0051
1,508.35
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
135.6122
22,647.24
166.90
5.4902
916.31
166.70
40.0341
6,673.68
166.60
29.4651
4,908.89
166.50
27.6911
4,610.57
166.40
0.1201
19.98
166.30
48.3168
8,035.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
283.8138
47,113.09
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
0.6535
108.28
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
31.9513
5,278.35
165.10
4.8844
806.41
165.00
3,256.0364
537,246.01
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
2.0459
335.94
164.10
0.2416
39.65
164.00
85.7294
14,059.62
163.90
24.4270
4,003.59
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.9142
149.56
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
0.2330
38.05
163.20
4.4921
733.11
163.10
9.8852
1,612.28
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.60
23.4086
3,806.24
162.50
5.7776
938.86
162.40
0.9145
148.51
162.30
0.2034
33.01
162.20
0.0554
8.99
162.10
0.1761
28.55
162.00
1,525.1588
247,075.73
161.90
9.3965
1,521.29
161.80
33.2010
5,371.92
161.70
9.8341
1,590.17
161.60
37.6032
6,076.68
161.50
10.0044
1,615.71
161.30
30.1414
4,861.81
161.20
18.6658
3,008.93
161.10
5.3698
865.07
161.00
85.8260
13,817.99
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
14.1072
2,264.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.11
160.00
2,083.5702
333,371.23
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.4421
4,204.29
158.80
9.9928
1,586.86
158.70
23.3100
3,699.30
158.60
18.9155
3,000.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
160.2054
25,312.45
157.90
0.3628
57.29
157.80
0.6491
102.43
157.70
7.6442
1,205.49
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
23.3798
3,679.98
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
13.1657
2,067.01
156.90
86.5637
13,581.84
156.80
48.2556
7,566.48
156.60
0.2413
37.79
156.50
0.1001
15.67
156.40
0.1079
16.88
156.20
23.3100
3,641.02
156.10
0.0450
7.02
156.00
169.7231
26,476.80
155.90
513.7807
80,098.41
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
0.3069
47.75
155.50
21.3512
3,320.11
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
0.1500
23.26
155.00
493.1636
76,440.36
154.90
23.5110
3,641.85
154.80
0.0738
11.42
154.70
0.0355
5.49
154.60
0.2908
44.96
154.50
0.3368
52.04
154.40
2.6106
403.08
154.20
7.2416
1,116.65
154.00
38.2819
5,895.41
153.90
25.2919
3,892.42
153.80
7.7968
1,199.15
153.70
23.3570
3,589.97
153.60
2.5640
393.83
153.50
5.2293
802.70
153.30
0.8927
136.85
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
94.1604
14,406.54
152.90
2.5446
389.07
152.80
5.4136
827.20
152.60
0.1531
23.36
152.50
23.9709
3,655.56
152.40
0.0403
6.14
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
0.2780
42.28
152.00
177.8073
27,026.71
151.90
0.1170
17.77
151.80
31.9492
4,849.89
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1121
3,349.98
151.40
2.4586
372.23
151.30
23.5558
3,563.99
151.20
3.9033
590.18
151.10
1.1666
176.27
151.00
238.5344
36,018.69
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
16.7864
2,526.35
150.40
0.1500
22.56
150.30
0.9395
141.21
150.20
0.2540
38.15
150.10
59.0267
8,859.91
150.00
1,694.7013
254,205.19
149.90
5.0604
758.55
149.70
0.0450
6.74
149.50
8.0789
1,207.80
149.40
0.4920
73.50

Recent Trades

Price
Size
Time
202.4000
0.0260
23:52:01
202.4000
0.0260
23:52:01
202.4000
0.0418
23:52:01
202.4000
0.1072
23:52:01
202.4000
0.0260
23:52:01
202.3000
0.0450
23:52:04
202.3000
0.0380
23:52:04
202.3000
0.0358
23:52:04
202.3000
0.1795
23:52:04
202.3000
0.0968
23:52:04
202.3000
0.0251
23:52:04
202.3000
0.4943
23:52:04
202.3000
0.0280
23:52:04
202.3000
8.2323
23:52:04
202.3000
0.1235
23:52:04
202.3000
0.0593
23:52:04
202.3000
0.0260
23:52:04
202.3000
0.0260
23:52:04
202.3000
0.0774
23:52:04
202.3000
0.0260
23:52:04
202.2000
0.9435
23:52:04
202.2000
0.0415
23:52:04
202.3000
2.4748
23:52:06
202.3000
0.0255
23:52:15
202.3000
0.0255
23:52:15
202.3000
0.0255
23:52:15
202.3000
0.0255
23:52:15
202.3000
0.0255
23:52:15
202.3000
2.9510
23:52:21
202.3000
2.5525
23:52:24
202.3000
0.9090
23:52:24
202.3000
6.1622
23:52:24
202.4000
0.0255
23:52:26
202.4000
0.0255
23:52:26
202.4000
0.0255
23:52:26
202.4000
0.0255
23:52:26
202.4000
0.0258
23:52:26
202.4000
0.0260
23:52:26
202.4000
0.0260
23:52:26
202.4000
0.0254
23:52:26
202.4000
0.0255
23:52:26
202.4000
0.0254
23:52:26
202.4000
0.0255
23:52:56
202.4000
0.0255
23:52:56
202.4000
0.0255
23:52:56
202.4000
0.0260
23:52:56
202.4000
0.0260
23:52:56
202.4000
0.0255
23:52:56
202.4000
4.1653
23:52:56
202.5000
0.0255
23:53:04
202.5000
0.0255
23:53:04
202.5000
0.0255
23:53:04
202.5000
0.0258
23:53:04
202.5000
0.0280
23:53:04
202.5000
0.0255
23:53:04
202.5000
0.0260
23:53:04
202.5000
0.0260
23:53:04
202.5000
0.0253
23:53:04
202.5000
0.7604
23:53:04
202.5000
0.0255
23:53:04
202.5000
0.0253
23:53:04
202.5000
0.0255
23:53:04
202.6000
0.0258
23:53:09
202.6000
0.0280
23:53:09
202.6000
0.0255
23:53:09
202.6000
0.0255
23:53:09
202.6000
0.0260
23:53:09
202.6000
0.0260
23:53:09
202.6000
1.0403
23:53:09
202.6000
0.0255
23:53:09
202.6000
0.0951
23:53:09
202.6000
0.4936
23:53:09
202.6000
0.0255
23:53:09
202.6000
0.0253
23:53:09
202.6000
0.0255
23:53:09
202.6000
0.0260
23:53:09
202.6000
0.0260
23:53:12
202.6000
0.0255
23:53:12
202.6000
0.0255
23:53:12
202.6000
0.2345
23:53:12
202.6000
0.0260
23:53:12
202.6000
0.0255
23:53:12
202.6000
0.0260
23:53:12
202.6000
0.0255
23:53:15
202.6000
0.0255
23:53:15
202.6000
0.0260
23:53:15
202.6000
0.0260
23:53:15
202.6000
0.0255
23:53:15
202.6000
0.0255
23:53:15
202.6000
0.0252
23:53:15
202.6000
0.0001
23:53:15
202.6000
0.0255
23:53:15
202.6000
0.0260
23:53:15
202.6000
0.0255
23:53:18
202.6000
0.0255
23:53:18
202.6000
0.0260
23:53:18
202.6000
0.0260
23:53:18
202.6000
0.0255
23:53:18
202.6000
0.0255
23:53:18
202.6000
0.0260
23:53:18

Login to View your open Positions

Login Now