English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,159.15
Open
58922.03000000
Low
58287.45000000
High
61269.69000000
Vol
55
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0841
6,306.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,713.89
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,321.24
0.0001
5.47
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,933.05
0.0001
5.43
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,549.25
0.0001
5.40
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,169.76
0.0001
5.37
66,794.51
0.0001
5.34
66,670.63
0.0002
14.67
66,423.43
0.0001
5.31
66,200.00
0.0001
5.96
66,056.45
0.0001
5.28
65,976.46
0.0001
8.58
65,693.50
0.0001
5.26
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,334.52
0.0001
5.23
65,000.00
0.0001
5.85
64,979.44
0.0001
5.20
64,900.00
0.0001
5.84
64,628.20
0.0001
5.82
64,280.74
0.0001
5.14
63,936.99
0.0001
5.75
63,900.00
0.0664
4,239.77
63,800.00
0.0001
5.74
63,760.76
0.0007
41.44
63,596.90
0.0001
5.09
63,260.41
0.0001
5.69
63,035.68
0.0003
18.91
63,025.88
0.0001
6.30
63,023.33
0.0002
12.60
63,000.00
0.0752
4,738.86
62,950.00
0.0716
4,504.70
62,927.46
0.0001
5.03
62,600.00
0.0001
5.63
62,597.99
0.0001
5.63
62,349.77
0.0002
11.85
62,300.00
0.0572
3,564.81
62,271.96
0.0001
5.60
62,266.61
0.0001
8.09
62,000.00
0.0647
4,008.30
61,949.31
0.0001
6.19
61,857.66
0.0569
3,517.23
61,631.36
0.0100
616.31
61,629.98
0.0001
5.55
61,543.53
0.0029
180.32
61,400.00
0.0001
5.53
61,313.93
0.0003
17.78
61,001.11
0.0001
5.49
60,903.38
0.2350
14,312.90
60,694.51
0.0005
30.35
60,691.46
0.0002
12.75
60,691.20
0.0036
218.49
60,674.40
0.0002
13.96
60,671.41
0.0002
13.95
60,660.57
0.0002
13.95
60,648.53
0.0002
13.95
60,647.36
0.0002
13.95
60,643.80
0.0002
13.95
60,636.49
0.0002
13.95
60,624.45
0.0002
13.94
60,612.42
0.0002
13.94
60,600.38
0.0002
13.94
60,588.34
0.0002
13.94
60,563.29
0.0002
13.93
60,561.23
0.0002
13.93
60,549.19
0.0002
13.93
60,539.20
0.0002
12.11
60,502.78
0.0082
494.31
60,459.53
0.0130
785.97
60,456.94
0.1266
7,650.83
60,450.46
0.0002
13.90
60,438.35
0.0002
13.90
60,430.80
0.0002
13.90
60,418.77
0.0002
13.90
60,406.74
0.0002
13.89
60,393.63
0.0002
13.89
60,387.29
0.0130
785.03
60,386.33
0.0002
13.89
60,384.93
0.0001
6.04
60,345.22
0.0130
784.49
60,344.44
0.0574
3,464.37
60,333.16
0.0130
784.33
60,321.58
0.0574
3,463.67
60,321.11
0.0130
784.17
60,312.67
0.0003
19.90
60,297.03
0.0130
783.86
60,295.61
0.0925
5,575.54
60,292.75
0.0574
3,458.39
60,291.01
0.0130
783.78
60,282.60
0.0003
19.89
60,279.65
0.0130
783.64
60,271.35
0.0574
3,460.18
60,267.61
0.0130
783.48
60,265.55
0.0925
5,572.76
60,258.57
0.0130
783.36
60,253.53
0.0503
3,030.15
60,252.55
0.0130
783.28
60,252.53
0.0003
19.88
60,240.51
0.0130
783.13
60,229.68
0.0925
5,569.44
60,227.96
0.0574
3,458.89
60,223.85
0.0130
782.91
60,216.20
0.0575
3,461.83
60,210.31
0.0130
782.73
60,197.15
0.0126
759.69
60,195.53
0.8316
50,057.40
60,192.25
0.0130
782.50
60,170.72
0.8319
50,057.23
60,168.68
0.0002
12.64
60,159.57
0.0130
782.07
60,159.15
60,149.21
0.0141
847.50
60,143.20
0.0130
781.86
60,136.28
0.0041
245.36
60,136.27
0.0130
781.77
60,120.93
0.0041
245.29
60,115.19
0.0200
1,202.30
60,115.18
0.8327
50,057.31
60,114.91
0.0041
245.27
60,114.90
0.0130
781.49
60,083.11
0.0130
781.08
60,080.49
0.8332
50,057.26
60,079.77
0.0002
12.62
59,987.20
0.0130
779.83
59,986.58
0.0126
757.03
59,975.16
0.0130
779.68
59,970.55
0.0575
3,446.51
59,969.14
0.0130
779.60
59,945.92
0.0504
3,020.08
59,945.06
0.0130
779.29
59,930.61
0.0575
3,443.01
59,927.00
0.0130
779.05
59,900.55
0.0130
778.71
59,897.00
0.0694
4,154.46
59,894.53
0.0130
778.63
59,878.40
0.0001
5.39
59,872.28
0.0001
5.39
59,810.98
0.0341
2,041.95
59,810.97
0.0130
777.54
59,805.04
0.0025
147.12
59,781.55
0.1257
7,516.93
59,610.17
0.0130
774.93
59,600.58
0.0017
99.53
59,566.34
0.2299
13,696.68
59,528.10
0.0130
773.87
59,516.24
0.0001
5.36
59,512.67
0.0191
1,139.07
59,500.00
0.0017
98.77
59,234.09
0.0068
402.79
59,200.00
0.0002
9.47
59,074.36
0.0030
175.45
59,000.13
0.0017
100.30
59,000.00
0.0001
5.31
58,611.63
0.0188
1,099.55
58,600.00
0.0002
9.96
58,500.13
0.0017
99.45
58,500.00
0.1779
10,405.40
57,800.00
0.0006
34.68
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,200.00
0.0005
29.74
57,182.28
0.0002
11.44
57,000.00
0.0053
302.67
56,944.28
0.0002
11.39
56,899.00
0.0001
5.69
56,790.73
0.0002
11.36
56,666.66
0.0005
25.50
56,658.14
0.0012
70.26
56,500.00
0.0088
499.46
56,057.77
0.0013
70.07
56,000.00
0.0057
320.32
55,555.00
0.0001
7.78
55,500.00
0.0200
1,109.45
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0142
55,778.25
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,852.00
0.0037
199.79
53,652.35
0.0019
100.33
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1734
9,189.14
52,565.00
0.0003
14.72
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,195.65
0.0004
19.97
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,565.63
0.2432
12,299.58
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,563.00
0.0153
757.82
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,105.92
0.0010
50.03
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,108.36
0.0022
100.14
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,905.74
0.0023
100.11
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,105.62
0.0024
100.21
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,901.87
0.0025
100.21
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,096.44
0.0026
100.09
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,894.25
0.0026
100.04
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,198.90
0.2758
9,982.21
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,089.89
0.0028
99.97
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,287.66
0.0029
100.12
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,081.30
0.0030
99.91
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,278.46
0.0032
100.09
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,401.50
0.0010
31.62
30,238.46
0.3274
9,899.77
30,120.00
0.0967
2,911.40
30,104.91
0.3289
9,900.00
30,089.23
0.3290
9,899.96
30,068.89
0.3292
9,899.88
30,067.30
0.0054
163.57
30,029.95
0.3324
9,982.26
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
29,990.00
0.0200
599.20
29,203.00
0.0005
13.14
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
60,114.3600
0.0003
01:58:09
60,114.3600
0.0002
01:58:09
60,114.3600
0.0002
01:58:09
60,130.7800
0.0027
01:58:09
60,117.0800
0.0005
01:58:11
60,130.7700
0.0006
01:58:17
60,130.7700
0.0021
01:58:17
60,130.7000
0.0042
01:58:18
60,130.7000
0.0004
01:58:18
60,130.7000
0.0002
01:58:18
60,134.4000
0.0043
01:58:27
60,133.4000
0.0019
01:58:27
60,134.7300
0.0049
01:58:28
60,121.0900
0.0042
01:58:33
60,121.0900
0.0004
01:58:33
60,121.0900
0.0009
01:58:33
60,121.0900
0.0004
01:58:33
60,095.5800
0.0007
01:59:00
60,109.3300
0.0008
01:59:00
60,099.4600
0.0008
01:59:11
60,105.4000
0.0007
01:59:27
60,089.2400
0.0016
02:01:33
60,089.2500
0.0006
02:01:38
60,083.9500
0.0006
02:02:23
60,083.9600
0.0016
02:03:00
60,104.3200
0.0130
02:03:50
60,107.4200
0.0002
02:03:50
60,115.0300
0.0014
02:04:28
60,125.6400
0.0009
02:05:00
60,128.2400
0.0023
02:05:18
60,116.8300
0.0016
02:05:30
60,083.1500
0.0016
02:06:19
60,075.8000
0.0004
02:07:00
60,083.4700
0.0042
02:07:36
60,073.3600
0.0021
02:07:37
60,073.3600
0.0007
02:07:37
60,073.3600
0.0013
02:07:37
60,085.9200
0.0014
02:08:26
60,051.1600
0.0005
02:08:50
60,051.1600
0.0016
02:08:50
60,069.9800
0.0051
02:10:00
60,036.4900
0.0002
02:10:13
60,036.4900
0.0003
02:10:13
60,024.6500
0.0130
02:10:14
60,029.2700
0.0001
02:10:27
60,029.2700
0.0013
02:10:27
60,019.6900
0.0004
02:10:30
60,019.6900
0.0010
02:10:30
60,002.1300
0.0019
02:10:31
60,002.1300
0.0005
02:10:31
59,992.3900
0.0013
02:10:38
59,983.9600
0.0025
02:10:43
59,983.9600
0.0004
02:10:43
59,977.5400
0.0002
02:10:43
59,966.6500
0.0002
02:10:44
59,990.3000
0.0022
02:11:00
60,001.1900
0.0013
02:11:05
60,001.6000
0.0008
02:11:25
59,982.6300
0.0001
02:11:28
59,976.2800
0.0001
02:11:35
60,011.2800
0.0033
02:12:00
60,032.8400
0.0001
02:12:48
60,035.8300
0.0002
02:12:48
60,052.7100
0.0005
02:13:02
60,052.7100
0.0004
02:13:02
60,052.7100
0.0057
02:13:02
60,081.3400
0.0006
02:13:08
60,069.2700
0.0128
02:14:31
60,113.6300
0.0011
02:15:01
60,141.1400
0.0002
02:15:23
60,141.1500
0.0003
02:15:23
60,183.0200
0.0017
02:15:59
60,201.8000
0.0015
02:16:03
60,157.7500
0.0002
02:16:17
60,136.5400
0.0095
02:16:36
60,135.7700
0.0022
02:17:55
60,132.5100
0.0042
02:18:28
60,136.1200
0.0042
02:19:41
60,148.5400
0.0044
02:21:01
60,150.3800
0.0002
02:22:11
60,137.7600
0.0042
02:22:18
60,137.7600
0.0088
02:22:18
60,137.7500
0.0004
02:22:18
60,118.5700
0.0006
02:22:24
60,118.5700
0.0004
02:22:24
60,097.7100
0.0005
02:22:27
60,097.7100
0.0005
02:22:27
60,096.6200
0.0002
02:22:27
60,115.7200
0.0013
02:22:57
60,131.7800
0.0013
02:23:51
60,115.0600
0.0013
02:24:18
60,115.1400
0.0013
02:24:26
60,132.8400
0.0001
02:27:12
60,148.9800
0.0003
02:27:12
60,157.4400
0.0001
02:27:19
60,157.4400
0.0007
02:27:19
60,159.1500
0.0130
02:27:25
60,132.7100
0.0021
02:29:03
60,158.1400
0.0036
02:29:58
60,161.4800
0.0083
02:30:07