English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
24.69
Open
24.14000000
Low
23.50000000
High
25.55000000
Vol
72,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0710
2.19
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.5030
15.46
30.72
0.1760
5.41
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3990
12.20
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.2940
8.98
30.52
0.1940
5.92
30.51
0.0460
1.40
30.50
2.9800
90.89
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2290
98.29
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.2020
612.12
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.2350
7.10
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
9.5830
288.45
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1560
4.68
30.01
0.3390
10.17
30.00
1,561.6820
46,850.46
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.92
0.0500
1.50
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.1510
4.51
29.87
2.0180
60.28
29.85
12.3940
369.96
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.4520
460.32
29.78
0.0500
1.49
29.77
24.0500
715.97
29.74
0.1850
5.50
29.73
0.2140
6.36
29.72
1.3450
39.97
29.71
0.0500
1.49
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.63
0.0500
1.48
29.62
3.6120
106.99
29.60
0.5410
16.01
29.57
0.5280
15.61
29.56
0.1550
4.58
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
24.3470
718.72
29.51
1.2560
37.06
29.50
228.1280
6,729.78
29.49
0.1010
2.98
29.46
0.1800
5.30
29.45
0.1850
5.45
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2250
6.62
29.41
0.1090
3.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.36
60.4930
1,776.07
29.35
0.1710
5.02
29.34
70.7150
2,074.78
29.33
0.0400
1.17
29.31
1.4350
42.06
29.30
0.2340
6.86
29.27
24.4740
716.35
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
1.5490
45.26
29.20
10.7600
314.19
29.17
6.9480
202.67
29.16
0.1650
4.81
29.14
0.1800
5.25
29.13
0.0500
1.46
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
69.0490
2,005.87
29.04
0.2600
7.55
29.03
0.0710
2.06
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
105.5900
3,062.11
28.99
16.0000
463.84
28.98
0.0500
1.45
28.97
13.0000
376.61
28.96
132.4940
3,837.03
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
100.1050
2,895.04
28.91
13.0500
377.28
28.90
39.5450
1,142.85
28.89
13.0710
377.62
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
48.0190
1,385.83
28.85
13.3490
385.12
28.84
0.1010
2.91
28.83
63.0510
1,817.76
28.81
13.2230
380.95
28.80
0.5310
15.29
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
57.1710
1,644.81
28.76
0.1550
4.46
28.75
13.0710
375.79
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
5.2300
150.10
28.69
13.0500
374.40
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.0740
575.32
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1590
347.99
28.61
13.0710
373.96
28.60
1.6030
45.85
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.8780
3,109.56
28.55
23.1300
660.36
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
29.7950
849.16
28.49
13.0000
370.37
28.48
23.9830
683.04
28.47
25.4510
724.59
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
153.6360
4,363.26
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.0000
340.08
28.33
13.3440
378.04
28.32
12.0710
341.85
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.2800
375.69
28.28
0.0510
1.44
28.27
37.0930
1,048.62
28.26
0.0500
1.41
28.25
44.6350
1,260.94
28.23
13.0000
366.99
28.21
13.0510
368.17
28.20
1.1610
32.74
28.19
13.3640
376.73
28.18
0.1210
3.41
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
14.5730
409.65
28.10
11.2250
315.42
28.09
13.0430
366.38
28.08
60.4660
1,697.89
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.5950
16.68
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
117.6890
3,295.29
27.98
24.8430
695.11
27.97
0.0500
1.40
27.96
12.0000
335.52
27.93
12.0000
335.16
27.91
0.4000
11.16
27.90
0.5670
15.82
27.89
0.1300
3.63
27.88
12.2690
342.06
27.87
2.3070
64.30
27.86
0.2780
7.75
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.3390
9.43
27.81
0.1740
4.84
27.80
80.7640
2,245.24
27.77
64.9640
1,804.05
27.76
0.0710
1.97
27.75
0.1640
4.55
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
14.2550
394.86
27.68
0.4950
13.70
27.67
7.6340
211.23
27.66
25.0400
692.61
27.64
0.0730
2.02
27.63
52.5780
1,452.73
27.62
0.0710
1.96
27.61
0.1140
3.15
27.60
0.2110
5.82
27.59
129.2010
3,564.66
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.6990
19.24
27.52
23.8810
657.21
27.51
0.1090
3.00
27.50
145.3430
3,996.93
27.48
0.2450
6.73
27.47
0.1140
3.13
27.46
9.6600
265.26
27.45
0.0800
2.20
27.40
1.8330
50.22
27.39
3.7000
101.34
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3600
9.84
27.33
0.0400
1.09
27.31
0.2240
6.12
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
24.0500
655.84
27.26
0.1200
3.27
27.24
0.0500
1.36
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6910
18.80
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.2300
6.25
27.16
0.1750
4.75
27.10
0.5490
14.88
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0710
1.92
27.04
0.6190
16.74
27.03
0.1090
2.95
27.02
23.8550
644.56
27.01
0.1550
4.19
27.00
147.6160
3,985.63
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
0.0500
1.35
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.0710
1.91
26.90
38.1200
1,025.43
26.88
0.5500
14.78
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
0.2240
6.01
26.80
13.5080
362.01
26.78
0.2550
6.83
26.77
64.2260
1,719.33
26.76
1.0020
26.81
26.73
0.2050
5.48
26.72
0.4450
11.89
26.71
5.4430
145.38
26.70
6.2870
167.86
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
30.2390
806.17
26.65
0.5000
13.33
26.64
0.0550
1.47
26.63
0.1760
4.69
26.60
0.2350
6.25
26.59
0.2250
5.98
26.58
0.0550
1.46
26.56
0.6990
18.57
26.55
20.1090
533.89
26.53
0.1140
3.02
26.52
254.1480
6,740.00
26.51
0.1800
4.77
26.50
210.9980
5,591.45
26.49
0.0710
1.88
26.48
0.1050
2.78
26.46
0.0550
1.46
26.45
15.1550
400.85
26.44
0.3110
8.22
26.42
1.1590
30.62
26.40
10.6380
280.84
26.39
0.0510
1.35
26.37
0.0500
1.32
26.36
3.6150
95.29
26.35
1.9440
51.22
26.34
0.1350
3.56
26.33
1.1360
29.91
26.32
11.2180
295.26
26.31
0.1200
3.16
26.30
0.0500
1.32
26.28
0.0550
1.45
26.27
24.1640
634.79
26.26
0.0390
1.02
26.25
1.0000
26.25
26.24
5.8610
153.79
26.23
0.0500
1.31
26.22
0.0550
1.44
26.21
0.4010
10.51
26.20
15.4990
406.07
26.19
0.3580
9.38
26.17
0.4490
11.75
26.16
0.2910
7.61
26.15
0.0500
1.31
26.14
0.1140
2.98
26.12
0.2670
6.97
26.10
0.2670
6.97
26.09
5.7310
149.52
26.08
0.7780
20.29
26.07
2.9000
75.60
26.06
0.1190
3.10
26.05
0.1050
2.74
26.04
0.0550
1.43
26.03
0.2160
5.62
26.02
23.8050
619.41
26.01
0.1640
4.27
26.00
64.1730
1,668.50
25.98
0.0550
1.43
25.97
2.9970
77.83
25.96
8.4180
218.53
25.94
0.0500
1.30
25.92
0.6800
17.63
25.90
1.0370
26.86
25.89
299.7000
7,759.23
25.88
0.3300
8.54
25.86
0.2850
7.37
25.85
2.0000
51.70
25.84
0.4880
12.61
25.81
0.0510
1.32
25.80
9.0810
234.29
25.79
1.0510
27.11
25.78
0.0710
1.83
25.77
24.0500
619.77
25.76
0.7730
19.91
25.75
0.1110
2.86
25.74
0.0550
1.42
25.73
0.2130
5.48
25.72
0.0500
1.29
25.70
82.3170
2,115.55
25.68
0.1350
3.47
25.66
1.1320
29.05
25.65
1.3720
35.19
25.64
54.2010
1,389.71
25.63
0.3890
9.97
25.62
0.1600
4.10
25.61
0.1740
4.46
25.60
1.0530
26.96
25.59
2.9570
75.67
25.57
24.0910
616.01
25.56
0.0550
1.41
25.55
83.7020
2,138.59
25.54
0.4740
12.11
25.53
0.3110
7.94
25.52
23.3310
595.41
25.50
35.0820
894.59
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
12.1870
310.40
25.46
0.1750
4.46
25.45
112.0600
2,851.93
25.44
0.8190
20.84
25.43
8.3750
212.98
25.42
12.3570
314.11
25.41
0.2100
5.34
25.40
0.2690
6.83
25.39
30.3160
769.72
25.38
0.4370
11.09
25.37
27.1190
688.01
25.36
0.4840
12.27
25.35
0.2080
5.27
25.34
0.3130
7.93
25.33
0.2480
6.28
25.32
107.7100
2,727.22
25.31
0.2080
5.26
25.30
8.6120
217.88
25.29
0.3820
9.66
25.28
0.8120
20.53
25.27
28.1860
712.26
25.26
0.2630
6.64
25.25
0.3220
8.13
25.24
0.2590
6.54
25.23
0.2880
7.27
25.22
54.4610
1,373.51
25.21
0.2580
6.50
25.20
23.7940
599.61
25.19
0.2060
5.19
25.18
0.2060
5.19
25.17
4.7060
118.45
25.16
4.7060
118.40
25.15
4.7060
118.36
25.14
4.9850
125.32
25.13
4.7060
118.26
25.12
6.6850
167.93
25.11
4.8270
121.21
25.10
4.8620
122.04
25.09
4.8820
122.49
25.08
4.8330
121.21
25.07
4.7570
119.26
25.06
4.8120
120.59
25.05
4.7070
117.91
25.04
31.7350
794.64
25.03
31.3740
785.29
25.02
44.3270
1,109.06
25.01
4.7870
119.72
25.00
36.6050
915.12
24.99
4.8010
119.98
24.98
4.7080
117.61
24.97
57.6890
1,440.49
24.96
5.2590
131.26
24.95
0.2080
5.19
24.94
48.7480
1,215.78
24.93
4.7080
117.37
24.92
0.3630
9.05
24.91
31.5490
785.89
24.90
4.9380
122.96
24.89
33.9880
845.96
24.88
32.4910
808.38
24.87
4.7090
117.11
24.86
0.2090
5.20
24.85
31.4260
780.94
24.84
5.7820
143.62
24.83
28.8680
716.79
24.82
157.2260
3,902.35
24.81
59.2210
1,469.27
24.80
463.9670
11,506.38
24.79
98.7740
2,448.61
24.78
58.4960
1,449.53
24.77
99.1330
2,455.52
24.76
71.7240
1,775.89
24.75
100.5760
2,489.26
24.74
70.4930
1,744.00
24.73
115.5890
2,858.52
24.72
21.6120
534.25
24.71
14.7100
363.48
24.70
1.4550
35.94
24.69
24.69
5.7300
141.47
24.68
108.0450
2,666.55
24.67
136.0610
3,356.62
24.66
106.4660
2,625.45
24.65
134.8680
3,324.50
24.64
138.8150
3,420.40
24.63
112.7040
2,775.90
24.62
125.9200
3,100.15
24.61
180.1690
4,433.96
24.60
107.8720
2,653.65
24.59
170.1370
4,183.67
24.58
72.0540
1,771.09
24.57
101.1720
2,485.80
24.56
43.2240
1,061.58
24.55
73.8520
1,813.07
24.54
48.8290
1,198.26
24.53
40.1600
985.12
24.52
198.2590
4,861.31
24.51
146.5670
3,592.36
24.50
150.4690
3,686.49
24.49
91.4430
2,239.44
24.48
49.4050
1,209.43
24.47
17.2930
423.16
24.46
45.1220
1,103.68
24.45
72.5550
1,773.97
24.44
86.9250
2,124.45
24.43
15.3620
375.29
24.42
41.0800
1,003.17
24.41
4.7060
114.87
24.40
62.1810
1,517.22
24.39
21.2410
518.07
24.38
4.8110
117.29
24.37
0.2770
6.75
24.36
0.2610
6.36
24.35
0.4060
9.89
24.34
5.1150
124.50
24.33
8.8150
214.47
24.32
5.3070
129.07
24.31
5.3480
130.01
24.30
57.0570
1,386.49
24.29
0.2070
5.03
24.28
0.2070
5.03
24.27
24.4210
592.70
24.26
0.2070
5.02
24.25
1.4200
34.43
24.24
1.4720
35.68
24.23
0.2780
6.74
24.22
0.3880
9.40
24.21
0.2080
5.04
24.20
0.3190
7.72
24.19
49.8150
1,205.02
24.18
0.2630
6.36
24.17
40.9520
989.81
24.16
41.5330
1,003.44
24.15
0.9630
23.26
24.14
0.3830
9.25
24.13
21.1520
510.40
24.12
0.4150
10.01
24.11
0.4150
10.01
24.10
79.6730
1,920.12
24.09
0.2800
6.75
24.08
13.4210
323.18
24.07
0.3640
8.76
24.06
0.2640
6.35
24.05
0.2590
6.23
24.04
30.3170
728.82
24.03
0.3230
7.76
24.02
23.7140
569.61
24.01
0.3180
7.64
24.00
1,389.7860
33,354.86
23.99
0.2100
5.04
23.98
0.5390
12.93
23.97
0.2100
5.03
23.96
7.5860
181.76
23.95
50.3850
1,206.72
23.94
0.2100
5.03
23.93
0.0840
2.01
23.91
0.1640
3.92
23.90
39.8720
952.94
23.89
0.2660
6.35
23.88
0.0930
2.22
23.85
0.3340
7.97
23.84
0.0500
1.19
23.82
19.7000
469.25
23.81
1.2680
30.19
23.80
154.2920
3,672.15
23.79
0.1140
2.71
23.77
24.2250
575.83
23.76
0.0500
1.19
23.75
3.4900
82.89
23.73
0.0900
2.14
23.72
0.1500
3.56
23.70
255.5350
6,056.18
23.69
0.0500
1.18
23.68
0.0800
1.89
23.67
0.1850
4.38
23.66
0.9910
23.45
23.63
21.1590
499.99
23.62
0.1010
2.39
23.61
0.1200
2.83
23.60
8.5350
201.43
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.56
0.4920
11.59
23.55
0.3830
9.02
23.54
0.1090
2.57
23.52
23.4020
550.42
23.51
0.0730
1.72
23.50
47.7640
1,122.45
23.49
0.2500
5.87
23.47
1.9020
44.64
23.46
0.1850
4.34
23.45
8.5960
201.58
23.44
0.1140
2.67
23.43
0.4640
10.87
23.40
0.6250
14.63
23.39
0.1750
4.09
23.38
2.1800
50.97
23.37
5.9400
138.82
23.36
0.0510
1.19
23.35
25.8030
602.50
23.33
7.3990
172.62
23.32
0.2690
6.27
23.30
11.8790
276.78
23.28
1.0000
23.28
23.27
24.0500
559.64
23.26
0.5240
12.19
23.24
0.3310
7.69
23.23
1.0820
25.13
23.22
0.1090
2.53
23.21
0.1140
2.65
23.20
2.8470
66.05
23.18
4.3610
101.09
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.2240
398.05
23.10
0.5510
12.73
23.09
3.1140
71.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
123.6790
2,850.80
23.04
0.0500
1.15
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
578.1000
13,296.30
22.99
17.0000
390.83
22.98
0.1140
2.62
22.97
0.0500
1.15
22.96
0.0710
1.63
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1700
3.89
22.88
50.0730
1,145.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.2260
5.16
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1640
3.73
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.68
3.9410
89.38
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.2890
6.54
22.61
0.4420
9.99
22.60
2.2540
50.94
22.59
0.6210
14.03
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
0.0710
1.60
22.53
0.2240
5.05
22.52
0.1140
2.57
22.50
118.7840
2,672.64
22.47
0.4190
9.41
22.46
0.0500
1.12
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.2210
4.95
22.39
0.0500
1.12
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
39.3910
879.60
22.32
0.2790
6.23
22.31
0.0500
1.12
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.2510
5.58
22.24
39.9570
888.64
22.23
0.8250
18.34
22.22
2,321.6440
51,586.93
22.20
45.9300
1,019.65
22.19
0.1140
2.53
22.17
0.0500
1.11
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1800
379.85
22.10
500.1010
11,052.23
22.08
0.2190
4.84
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
0.0500
1.10
22.00
824.9320
18,148.50
21.99
10.0000
219.90
21.97
0.3050
6.70
21.96
0.1050
2.31
21.95
0.1590
3.49
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
55.0110
1,204.74
21.89
8.5220
186.55
21.88
18.5060
404.91
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.83
0.0710
1.55
21.81
0.0500
1.09
21.80
0.3490
7.61
21.79
1.8320
39.92
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.73
0.0500
1.09
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.66
0.0500
1.08
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6660
57.59
21.59
0.0500
1.08
21.55
0.0710
1.53
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.2240
4.82
21.51
0.1750
3.76
21.50
11.8030
253.76
21.49
2.4420
52.48
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.2050
4.40
21.43
0.1140
2.44
21.41
0.0710
1.52
21.40
0.1160
2.48
21.37
0.1010
2.16
21.36
0.2790
5.96
21.33
0.1140
2.43
21.32
0.3490
7.44
21.31
1.2290
26.19
21.30
255.4210
5,440.47
21.27
0.2510
5.34
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.2270
26.05
21.22
0.2690
5.71
21.20
1,607.3330
34,075.46
21.15
0.1590
3.36
21.14
0.0510
1.08
21.13
0.4540
9.59
21.12
0.1850
3.91
21.10
3.4480
72.75
21.09
0.1200
2.53
21.08
0.0500
1.05
21.05
20.0000
421.00
21.01
143.0580
3,005.65
21.00
51.9610
1,091.18
20.99
0.2390
5.02
20.98
0.0710
1.49
20.94
0.4050
8.48
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
14.9210
311.85
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0500
1.04
20.85
0.7220
15.05
20.84
0.0710
1.48
20.81
2.5730
53.54
20.80
0.1440
3.00
20.79
0.0500
1.04
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.72
0.0500
1.04
20.70
0.1850
3.83
20.67
0.1560
3.22
20.66
0.1200
2.48
20.65
0.0500
1.03
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.0860
104.62
20.56
0.0710
1.46
20.55
0.8020
16.48
20.54
0.0730
1.50
20.50
15.9280
326.52
20.49
0.1740
3.57
20.45
0.1200
2.45
20.44
0.1560
3.19
20.43
0.0500
1.02
20.42
0.0710
1.45
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.4240
8.63
20.33
0.5960
12.12
20.32
12.3530
251.01
20.30
0.1140
2.31
20.29
0.1800
3.65
20.28
0.1210
2.45
20.26
0.3520
7.13
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.0500
1.01
20.20
0.1480
2.99
20.19
0.2890
5.83
20.18
500.1740
10,093.51
20.14
0.1210
2.44
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.3280
6.59
20.09
0.1140
2.29
20.08
9.0200
181.12
20.07
0.0500
1.00
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,487.0000
49,740.00
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
1.2890
25.39
19.63
0.6890
13.53
19.62
0.4690
9.20
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2270
4.41
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
78.6820
1,494.96
18.98
0.1800
3.42
18.88
568.6340
10,735.81
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,287.2070
41,169.73
17.89
0.1200
2.15
17.80
28.3410
504.47
17.71
1.1200
19.84
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.8570
15.00
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
60.0000
1,023.00
17.00
558.4450
9,493.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.66
35.5230
591.81
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.30
0.3060
4.99
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
33.9260
542.82
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.10
6.9860
105.49
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
840.0870
12,601.31
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
726.4260
10,169.96
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.01
154.4990
2,010.03
13.00
11.7430
152.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.70
0.5510
7.00
12.60
0.5550
6.99
12.56
3.0470
38.27
12.50
12.5340
156.68
12.47
0.4060
5.06
12.30
10.3070
126.78
12.21
428.2950
5,229.48
12.16
25.0000
304.00
12.15
1.0000
12.15
12.10
1.8260
22.09
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
24.7000
6.9650
23:48:29
24.7000
2.4820
23:48:29
24.7000
21.9770
23:48:29
24.7000
0.2100
23:48:29
24.6900
5.8950
23:48:29
24.6900
0.2100
23:48:29
24.6800
0.2100
23:48:30
24.6800
4.5000
23:48:30
24.6700
0.2100
23:49:04
24.6700
0.8680
23:49:07
24.6700
0.1820
23:49:09
24.6700
2.0220
23:49:09
24.6600
0.2100
23:49:09
24.6600
0.0550
23:49:09
24.6600
1.1410
23:49:09
24.6600
1.5070
23:49:10
24.6600
1.4620
23:49:10
24.6600
0.7800
23:49:10
24.6600
0.6300
23:49:10
24.6600
0.4790
23:49:10
24.6600
0.2950
23:49:10
24.6500
0.2100
23:49:10
24.6500
0.4200
23:49:10
24.6600
0.2100
23:49:10
24.6600
7.8160
23:49:24
24.6500
7.4050
23:49:25
24.6500
0.8350
23:49:25
24.6500
8.8590
23:49:28
24.6600
3.6470
23:49:37
24.6600
1.8230
23:49:37
24.6600
0.1990
23:49:37
24.6600
0.7130
23:49:37
24.6600
0.0990
23:49:37
24.6600
0.3570
23:49:37
24.6600
2.3940
23:49:37
24.6600
7.4210
23:49:37
24.6600
0.2280
23:49:57
24.6600
0.1140
23:49:57
24.6600
0.0570
23:49:57
24.6600
1.0950
23:50:00
24.6500
0.7900
23:50:05
24.6500
1.2300
23:50:09
24.6700
0.2100
23:50:53
24.6800
0.2100
23:50:53
24.6800
15.8400
23:50:53
24.6800
6.9280
23:50:53
24.6900
4.5000
23:50:53
24.6900
4.7920
23:50:53
24.6900
0.0900
23:51:07
24.6800
16.2070
23:51:20
24.6800
4.5900
23:51:20
24.6700
0.2100
23:51:20
24.6700
1.8100
23:51:20
24.6700
2.0200
23:51:20
24.6800
4.5000
23:51:20
24.6800
0.0600
23:51:20
24.6800
0.9300
23:51:24
24.6800
0.9300
23:51:24
24.6800
0.1620
23:51:24
24.6900
0.1200
23:51:24
24.6900
0.6480
23:51:24
24.6700
1.8580
23:51:32
24.6700
16.2140
23:51:39
24.6700
3.6440
23:51:39
24.6700
12.5700
23:51:39
24.6700
7.4300
23:51:39
24.6600
0.2100
23:51:39
24.6600
1.8100
23:51:39
24.6600
2.5000
23:52:01
24.6600
4.0000
23:52:01
24.6700
1.7720
23:52:37
24.6700
0.2100
23:52:37
24.6800
0.2100
23:53:06
24.6900
0.2100
23:53:09
24.7000
0.2100
23:53:38
24.7100
0.2100
23:54:03
24.7200
0.2100
23:54:34
24.7200
0.0550
23:54:34
24.7300
0.2100
23:54:34
24.7300
2.6240
23:54:34
24.7200
0.2100
23:55:42
24.7100
0.2100
23:55:42
24.7000
0.2100
23:55:42
24.7000
2.4200
23:55:42
24.7000
6.8300
23:55:42
24.7000
4.5000
23:55:54
24.7000
4.5000
23:55:54
24.6900
0.2100
23:56:59
24.6900
1.0500
23:56:59
24.6900
0.5110
23:56:59
24.6900
1.4900
23:56:59
24.6800
0.2100
23:57:28
24.6800
1.8800
23:57:28
24.6800
4.5000
23:57:28
24.6700
0.2100
23:57:34
24.6700
1.8100
23:57:34
24.6800
0.2100
23:57:54
24.6800
2.0220
23:57:54
24.6900
0.2100
23:57:54
24.7000
0.2100
23:57:54