English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.50
Open
4.55100000
Low
4.45800000
High
4.87600000
Vol
1,236,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.25
5.3000
27.85
5.25
124.3800
653.00
5.25
67.9400
356.62
5.25
4.6300
24.29
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.7400
14.36
5.24
6.5000
34.06
5.24
2.8800
15.09
5.24
148.0000
774.78
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
1.3400
7.01
5.23
10.0200
52.39
5.23
71.8800
375.79
5.23
2.7400
14.32
5.23
4.5600
23.83
5.22
33.8900
177.04
5.22
154.6700
807.38
5.22
2.3900
12.47
5.22
87.6200
456.94
5.21
168.0000
875.95
5.21
6.4300
33.52
5.21
38.1200
198.68
5.21
74.4600
387.94
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
546.3800
2,841.18
5.20
2.7400
14.25
5.20
1,567.0300
8,145.42
5.20
57.5500
299.03
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
21.4400
111.27
5.19
4.9000
25.42
5.19
77.9600
404.38
5.19
1.5800
8.19
5.19
4.1200
21.36
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
31.3400
162.40
5.18
2.3900
12.38
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
58.1000
300.78
5.18
6.6100
34.21
5.17
12.0400
62.26
5.17
3.6900
19.08
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
29.7500
153.51
5.16
70.9000
365.77
5.16
63.0000
324.89
5.15
65.4200
337.11
5.15
590.2500
3,039.79
5.15
3.6900
19.00
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
7.7000
39.60
5.14
1.3400
6.89
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
56.2900
289.22
5.14
17.7500
91.16
5.13
3.8900
19.96
5.13
2.7400
14.05
5.13
1.5800
8.10
5.13
77.6600
398.09
5.13
13.6200
69.80
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
1.0000
5.12
5.12
56.5000
289.22
5.12
2.7400
14.02
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,011.2100
5,167.28
5.11
5.1000
26.06
5.11
7.3700
37.65
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2.7400
13.98
5.10
3,397.4100
17,326.79
5.10
20.6100
105.09
5.10
31.3400
159.77
5.10
6.9100
35.22
5.09
5.0200
25.56
5.09
70.9000
360.95
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
4.4700
22.74
5.09
348.5900
1,772.93
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
56.9300
289.26
5.08
207.6900
1,055.07
5.08
39.4000
200.11
5.08
6.4800
32.89
5.07
2.7400
13.90
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
32.3100
163.84
5.07
8.8100
44.67
5.07
1.5700
7.96
5.07
69.4200
351.61
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
59.8800
303.11
5.06
3.6900
18.68
5.06
55.6100
281.39
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
2.9500
14.91
5.05
5.0300
25.42
5.05
1.3400
6.77
5.05
2.4400
12.32
5.05
131.6300
664.73
5.05
1.9400
9.79
5.05
8.7700
44.25
5.05
2.1400
10.80
5.04
67.3700
339.75
5.04
25.3400
127.71
5.04
3.6900
18.59
5.04
2.3900
12.04
5.04
1.7500
8.81
5.03
2.7400
13.79
5.03
2.2300
11.22
5.03
2.3100
11.62
5.03
11.1200
55.93
5.03
9.3000
46.77
5.02
128.4700
645.43
5.02
10.0200
50.33
5.02
64.2200
322.38
5.02
10.1500
50.94
5.02
7.3500
36.87
5.02
59.2800
297.35
5.02
1.7500
8.78
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
6.9300
34.72
5.01
44.3600
222.15
5.01
40.7200
203.89
5.01
2.7400
13.72
5.01
128.2800
642.04
5.00
10.0200
50.13
5.00
5.4400
27.21
5.00
15,918.1300
79,590.65
5.00
6.7400
33.69
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
26.5200
132.39
4.99
19.9600
99.60
4.99
4.5200
22.55
4.99
58.0000
289.25
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
56.6300
282.02
4.98
2.7400
13.64
4.98
4.6000
22.90
4.98
139.4600
693.81
4.97
9.7800
48.64
4.97
2.3100
11.48
4.97
78.7600
391.28
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
8.7700
43.54
4.96
6.8600
34.05
4.96
13.7500
68.24
4.96
62.8300
311.70
4.96
150.6400
747.17
4.96
70.9000
351.52
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
8.3300
41.25
4.95
6.0000
29.71
4.95
422.8600
2,093.16
4.95
58.4400
289.22
4.95
67.9400
336.03
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
41.8500
206.74
4.94
33.7700
166.76
4.94
604.5400
2,983.40
4.93
1.4600
7.20
4.93
60.9700
300.64
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
4.1100
20.24
4.92
10.0200
49.33
4.92
36.1100
177.70
4.92
71.1800
350.21
4.92
48.4900
238.47
4.92
2.3300
11.45
4.92
5.8900
28.95
4.91
58.8700
289.23
4.91
2.7400
13.46
4.91
6.0300
29.61
4.91
37.8600
185.82
4.91
14.0900
69.11
4.90
10.0200
49.13
4.90
2.3100
11.32
4.90
155.3300
761.12
4.90
2.5500
12.49
4.90
2.7400
13.42
4.90
19.3300
94.64
4.90
33.8700
165.79
4.89
59.1000
289.24
4.89
73.1200
357.70
4.89
22.6500
110.76
4.89
67.9400
332.09
4.89
2.2300
10.90
4.89
12.9900
63.47
4.89
2.7400
13.38
4.88
16.0500
78.39
4.88
1.4100
6.89
4.88
1.4800
7.22
4.88
20.3800
99.45
4.88
5.2300
25.51
4.88
62.3700
304.12
4.87
247.6300
1,206.70
4.87
20.4900
99.83
4.87
40.4300
196.93
4.87
93.0500
453.15
4.87
1.4100
6.86
4.87
1.4600
7.10
4.86
24.1900
117.66
4.86
404.9100
1,967.86
4.86
6.2100
30.17
4.86
122.6700
595.93
4.86
6.0300
29.29
4.86
36.3700
176.58
4.85
2.3900
11.60
4.85
2.3100
11.21
4.85
530.7500
2,574.14
4.85
1.4100
6.84
4.85
17.7500
86.05
4.85
36.3600
176.24
4.85
2.7400
13.28
4.84
10.0200
48.54
4.84
10.4300
50.50
4.84
1.7300
8.37
4.84
61.3600
296.98
4.84
449.3300
2,174.31
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
4.1100
19.86
4.83
1.4100
6.81
4.83
2.3300
11.26
4.83
76.8400
371.14
4.83
70.9000
342.31
4.83
10.0200
48.35
4.82
55.8700
269.52
4.82
60.2100
290.33
4.82
6.4300
30.99
4.82
2.3900
11.52
4.82
2.2400
10.79
4.82
31.3400
150.93
4.82
3.6400
17.53
4.81
9.3000
44.77
4.81
2.0300
9.77
4.81
2.4400
11.74
4.81
35.9500
172.88
4.81
2.7400
13.17
4.81
10.0200
48.16
4.80
60.4300
290.31
4.80
6.0300
28.96
4.80
118.0400
566.59
4.80
12.1000
58.07
4.80
5.1000
24.47
4.80
2.5500
12.23
4.79
2.7400
13.14
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
22.8500
109.47
4.79
1.4800
7.09
4.79
70.6800
338.27
4.79
2.9000
13.88
4.78
1.3400
6.41
4.78
6.5400
31.27
4.78
1.5800
7.55
4.78
38.1200
182.14
4.78
51.1400
244.30
4.78
6.0300
28.80
4.78
34.3200
163.88
4.77
88.8900
424.27
4.77
63.6300
303.39
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
256.7000
1,222.92
4.76
281.0400
1,338.03
4.76
36.6200
174.31
4.76
6.4300
30.57
4.75
19.6700
93.51
4.75
118.0600
561.14
4.75
179.6000
853.10
4.75
10.0200
47.57
4.75
1.4100
6.69
4.75
4.9400
23.44
4.74
19.7900
93.88
4.74
11.5900
54.97
4.74
356.5500
1,690.76
4.74
1.3700
6.50
4.74
28.0700
133.05
4.74
31.3400
148.49
4.74
200.5600
949.65
4.73
3.6900
17.46
4.73
99.4600
470.64
4.73
2.7800
13.15
4.73
13.8800
65.64
4.73
1.1200
5.29
4.72
1.0600
5.01
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1.3800
6.51
4.72
1.7300
8.16
4.72
2.7400
12.92
4.72
67.9400
320.41
4.72
61.5800
290.35
4.71
1.4100
6.65
4.71
1.1200
5.28
4.71
39.2800
185.05
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.4000
25.42
4.71
24.5200
115.39
4.70
5.2400
24.65
4.70
34.8400
163.85
4.70
70.9000
333.37
4.70
140.6800
661.20
4.70
3.6600
17.20
4.70
64.6900
303.85
4.70
25.3900
119.23
4.69
3.8900
18.26
4.69
12.7600
59.86
4.69
6.7400
31.61
4.69
3.6900
17.30
4.69
38.1200
178.63
4.68
2.2600
10.59
4.68
344.3700
1,612.68
4.68
71.7300
335.70
4.68
2.7400
12.82
4.68
130.5200
610.44
4.68
2.0900
9.77
4.67
12.4100
57.98
4.67
10.7600
50.26
4.67
4.5500
21.25
4.67
2.3300
10.88
4.67
9.1500
42.70
4.67
2.7400
12.78
4.66
131.2700
612.24
4.66
2.4900
11.61
4.66
94.3100
439.67
4.66
67.9400
316.67
4.66
17.5800
81.92
4.66
6.4200
29.91
4.65
10.0200
46.63
4.65
2.7400
12.75
4.65
2.9700
13.82
4.65
1.0800
5.02
4.65
2.1700
10.09
4.65
5.1000
23.69
4.65
66.6400
309.54
4.64
1.4600
6.78
4.64
40.8600
189.63
4.64
72.2800
335.38
4.64
133.6500
620.00
4.64
37.4700
173.71
4.64
10.0200
46.44
4.63
35.3700
163.87
4.63
2.1100
9.77
4.63
78.4100
362.96
4.63
2.7400
12.68
4.63
68.9900
319.22
4.63
5.5000
25.44
4.62
3.6900
17.06
4.62
14.5600
67.31
4.62
5.2600
24.30
4.62
36.3300
167.74
4.62
12.7600
58.90
4.61
1.4100
6.50
4.61
62.9700
290.29
4.61
4.5200
20.83
4.61
56.6500
261.04
4.61
69.5200
320.21
4.61
4.1900
19.29
4.60
2.7400
12.61
4.60
6.1500
28.30
4.60
59.3900
273.25
4.60
354.3100
1,629.83
4.60
2.3600
10.85
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
39.8500
183.15
4.60
16.0600
73.80
4.59
63.2100
290.32
4.59
2.2000
10.10
4.59
2.7400
12.58
4.59
2.1300
9.77
4.59
33.0200
151.40
4.58
3.6900
16.90
4.58
80.9200
370.53
4.58
20.7700
95.09
4.58
74.1300
339.29
4.58
63.4400
290.30
4.57
8.4400
38.60
4.57
1.4500
6.63
4.57
36.6900
167.71
4.57
551.1200
2,518.07
4.57
550.7900
2,515.46
4.57
25.6400
117.07
4.57
3.0400
13.88
4.56
61.0900
278.75
4.56
34.8800
159.09
4.56
23.7800
108.44
4.56
64.8200
295.51
4.56
33.9000
154.52
4.56
24.7300
112.69
4.56
1.1400
5.19
4.56
1.1400
5.19
4.55
3.8800
17.67
4.55
1.1400
5.19
4.55
40.4700
184.22
4.55
69.0800
314.38
4.55
1.1400
5.19
4.55
1.1400
5.19
4.55
7.5900
34.52
4.55
1.1400
5.18
4.55
5.1500
23.41
4.55
458.6100
2,084.38
4.54
9.6400
43.80
4.54
274.7900
1,248.37
4.54
66.7400
303.13
4.54
265.3600
1,205.00
4.54
4.0300
18.30
4.54
377.9100
1,715.33
4.54
25.0400
113.63
4.54
820.7000
3,723.52
4.54
7.7200
35.02
4.54
262.6200
1,190.98
4.53
15.4800
70.19
4.53
24.9700
113.19
4.53
342.1200
1,550.49
4.53
1.1300
5.12
4.53
1,011.4200
4,581.73
4.53
3.8700
17.53
4.53
269.0900
1,218.44
4.53
3.5200
15.94
4.53
264.2600
1,196.04
4.53
65.2900
295.44
4.52
407.9800
1,845.70
4.52
4.1900
18.95
4.52
264.2700
1,195.03
4.52
1.1300
5.11
4.52
285.1900
1,289.06
4.52
1.1300
5.11
4.52
73.7000
332.98
4.52
389.4100
1,758.96
4.52
4.0200
18.15
4.52
323.0100
1,458.39
4.51
53.5000
241.50
4.51
289.9700
1,308.63
4.51
4.0200
18.14
4.51
109.6400
494.59
4.51
265.5000
1,197.41
4.51
80.6500
363.65
4.51
1,824.7400
8,225.93
4.51
1,952.2900
8,798.97
4.51
227.3400
1,024.39
4.51
2,137.1300
9,627.77
4.50
18.5900
83.73
4.50
2,069.5600
9,319.23
4.50
101.8600
458.57
4.50
1,997.6600
8,991.47
4.50
172.4400
775.98
4.50
1,963.6900
8,834.64
4.50
251.2700
1,130.21
4.50
1,963.7000
8,830.76
4.50
145.6400
654.80
4.50
1,963.6900
8,826.79
4.49
477.8300
2,147.37
4.49
2,103.6200
9,451.56
4.49
618.0900
2,776.46
4.49
2,320.9600
10,423.43
4.49
606.9600
2,725.25
4.49
286.8600
1,287.71
4.49
270.1400
1,212.39
4.49
203.1500
911.53
4.49
223.8200
1,004.06
4.49
224.6900
1,007.73
4.50
4.48
597.1300
2,677.53
4.48
4.0500
18.16
4.48
1,941.1000
8,700.01
4.48
1,108.9500
4,969.20
4.48
1,980.2600
8,871.56
4.48
746.9900
3,345.77
4.48
1,783.5900
7,986.92
4.48
808.9200
3,621.53
4.48
2,106.7200
9,429.68
4.48
830.9400
3,718.46
4.47
2,094.0400
9,368.73
4.47
375.7100
1,680.55
4.47
1,919.6400
8,584.63
4.47
586.3100
2,621.39
4.47
1,883.4500
8,419.02
4.47
263.8500
1,179.15
4.47
205.6800
918.98
4.47
809.9600
3,618.09
4.47
1,814.3000
8,102.66
4.47
276.5600
1,234.84
4.46
215.8200
963.42
4.46
263.8600
1,177.61
4.46
116.2200
518.57
4.46
629.4200
2,807.84
4.46
1,031.0300
4,598.39
4.46
262.6200
1,171.02
4.46
143.1100
637.98
4.46
318.7000
1,420.45
4.46
19.2000
85.56
4.46
262.6000
1,169.88
4.45
687.4200
3,061.77
4.45
1.1300
5.03
4.45
489.5100
2,179.30
4.45
135.5300
603.24
4.45
835.8000
3,719.31
4.45
943.6700
4,198.39
4.45
265.5200
1,181.03
4.45
308.0900
1,370.08
4.45
264.2800
1,174.99
4.45
1.1300
5.02
4.44
2,167.3200
9,631.57
4.44
264.0100
1,173.00
4.44
15.5200
68.94
4.44
329.5900
1,463.71
4.44
1,023.2500
4,543.23
4.44
262.6000
1,165.68
4.44
2.8100
12.47
4.44
1.1300
5.01
4.44
4.0500
17.97
4.44
833.5100
3,696.62
4.43
675.3600
2,994.55
4.43
547.1200
2,425.38
4.43
8.3900
37.18
4.43
834.0200
3,695.54
4.43
43.6000
193.15
4.43
1.1400
5.05
4.43
2.8200
12.49
4.43
790.2700
3,498.53
4.43
457.4400
2,024.63
4.43
38.6300
170.94
4.42
259.9900
1,150.20
4.42
262.6100
1,161.52
4.42
43.2800
191.38
4.42
392.9100
1,737.06
4.42
79.2500
350.28
4.42
279.9800
1,237.23
4.42
8.0400
35.52
4.42
19.7600
87.28
4.42
3.8700
17.09
4.42
262.6100
1,159.42
4.41
1.1400
5.03
4.41
16.9700
74.89
4.41
262.6100
1,158.64
4.41
3.6400
16.06
4.41
1.1400
5.03
4.41
2.5500
11.24
4.41
905.6200
3,991.97
4.41
3.6900
16.25
4.40
263.2100
1,159.18
4.40
2.5500
11.23
4.40
139.5100
614.12
4.40
1.1400
5.02
4.40
1,592.6300
7,007.57
4.40
15.6900
69.02
4.40
431.5400
1,897.91
4.40
66.5100
292.44
4.40
2.7400
12.05
4.39
69.3500
304.59
4.39
88.4100
388.21
4.39
12.3700
54.30
4.39
25.8600
113.50
4.39
21.3600
93.73
4.39
2.7400
12.01
4.38
3.6900
16.18
4.38
703.6200
3,082.56
4.38
219.1900
960.05
4.38
114.3900
500.91
4.38
5.7600
25.22
4.38
22.8000
99.80
4.38
67.5200
295.40
4.37
2.7300
11.94
4.37
2.7400
11.98
4.37
579.2700
2,531.99
4.37
5.3900
23.53
4.37
1.1500
5.02
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
2.7400
11.95
4.36
777.5800
3,390.25
4.36
67.7600
295.37
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
1.3700
5.97
4.35
6.7400
29.34
4.35
70.5000
306.82
4.35
2.5400
11.05
4.35
152.8400
664.85
4.35
2.7400
11.92
4.35
140.3000
610.02
4.35
10.0200
43.55
4.35
2.3900
10.38
4.34
138.9200
603.19
4.34
85.1900
369.72
4.34
40.8600
177.21
4.34
42.4900
184.24
4.33
1.1600
5.03
4.33
112.1200
485.48
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
69.6000
301.09
4.33
82.1900
355.47
4.32
69.7300
301.51
4.32
3.6900
15.93
4.32
36.4500
157.32
4.31
3.9600
17.08
4.31
1.2200
5.26
4.31
13.8500
59.71
4.31
69.6600
300.23
4.31
2.3900
10.30
4.31
4.5900
19.77
4.31
2.2300
9.60
4.31
1.4600
6.29
4.30
20.0400
86.25
4.30
8.6000
37.00
4.30
897.1900
3,857.92
4.30
2.3300
10.02
4.30
162.8600
699.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
77.3800
332.27
4.29
38.6500
165.89
4.29
76.9800
330.32
4.29
67.9400
291.39
4.29
70.9000
303.81
4.28
5.5300
23.66
4.28
67.6100
289.24
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
5.1000
21.80
4.27
2.3900
10.21
4.27
9.3700
40.02
4.27
1.2300
5.25
4.27
59.5500
254.16
4.27
4.4500
18.99
4.27
1.2400
5.29
4.26
8.4600
36.07
4.26
6.7400
28.73
4.26
67.8700
289.26
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
1.5800
6.73
4.26
1.4100
6.00
4.26
2.7400
11.66
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
29.3800
124.92
4.25
39.0400
165.88
4.25
5.1500
21.87
4.25
68.1200
289.24
4.25
2.7400
11.63
4.24
10.0200
42.50
4.24
1.4100
5.98
4.24
67.9400
287.93
4.24
3.8700
16.39
4.24
2.2300
9.44
4.23
2.7400
11.60
4.23
3.6900
15.61
4.23
425.9600
1,801.81
4.23
74.1400
313.46
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
483.3900
2,042.32
4.22
1.4100
5.95
4.22
2.7400
11.57
4.22
2.5500
10.76
4.22
20.0000
84.36
4.21
68.6400
289.25
4.21
38.1200
160.60
4.21
123.5000
519.94
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
40.8500
171.82
4.20
12.3800
52.03
4.20
1,323.4900
5,558.66
4.20
123.9200
520.34
4.19
1,202.7600
5,041.97
4.19
3.6600
15.34
4.19
107.9500
452.31
4.19
7.4800
31.33
4.19
70.6800
296.01
4.19
503.6900
2,108.95
4.18
69.1500
289.25
4.18
71.7500
299.99
4.18
768.4200
3,212.00
4.18
5.0700
21.17
4.18
14.8100
61.83
4.17
10.4400
43.58
4.17
109.0200
454.94
4.17
328.1000
1,368.18
4.17
69.4100
289.23
4.17
4,010.0200
16,701.73
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
95.9400
399.11
4.16
10.0200
41.66
4.16
1.3400
5.57
4.16
8.6700
36.03
4.16
72.2000
299.99
4.15
2.7400
11.38
4.15
75.7300
314.43
4.15
200.3200
831.33
4.14
3.8900
16.12
4.14
6.4300
26.64
4.14
10.0200
41.49
4.14
67.9400
281.14
4.14
69.9300
289.23
4.13
1.4600
6.03
4.13
38.1200
157.51
4.13
4.1200
17.02
4.13
105.0500
433.86
4.13
6.7400
27.83
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
110.4400
455.12
4.12
434.7200
1,791.05
4.12
70.9000
291.97
4.12
6.1300
25.23
4.11
12.3700
50.87
4.11
4.4800
18.41
4.11
10.0200
41.16
4.11
70.4400
289.23
4.11
5.6500
23.19
4.10
2,355.8800
9,659.11
4.10
2.7400
11.23
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
86.0800
352.07
4.09
67.9400
277.81
4.09
2.7400
11.20
4.09
2.5500
10.42
4.08
59.3000
241.94
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
2.7400
11.17
4.08
81.0000
330.08
4.07
14.9100
60.68
4.07
1.3400
5.45
4.07
468.6400
1,905.49
4.07
2.7400
11.14
4.06
70.9000
288.07
4.06
205.9500
836.16
4.06
10.0200
40.67
4.06
7.3500
29.81
4.06
88.6100
359.31
4.05
2.7400
11.11
4.05
39.3600
159.53
4.05
100.1900
405.97
4.05
12.3400
49.99
4.05
1,354.0100
5,483.74
4.05
3.5000
14.16
4.04
6.2400
25.23
4.04
12.7600
51.59
4.04
2.5500
10.31
4.04
67.9400
274.55
4.04
39.7500
160.59
4.04
6.1900
25.00
4.04
1,384.3400
5,587.20
4.04
10.8800
43.90
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
2.7400
11.05
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4600
5.87
4.02
2.7400
11.02
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
40.5600
162.81
4.01
3.6900
14.80
4.01
108.5900
435.45
4.01
265.2300
1,063.31
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
14,560.8300
58,243.32
3.99
10.0200
40.02
3.99
67.9400
271.28
3.99
3.6900
14.73
3.99
8.6600
34.55
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
1.3700
5.45
3.98
11.3600
45.19
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
70.9000
280.55
3.95
518.8500
2,049.98
3.95
152.8400
603.72
3.95
3.6900
14.56
3.95
77.9600
307.63
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
72.4200
285.19
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
1.8000
7.07
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
21.9500
86.04
3.92
10.0200
39.23
3.91
1.4600
5.71
3.91
24.2500
94.82
3.91
82.7100
322.98
3.90
3.6900
14.40
3.90
1,118.0200
4,360.28
3.90
10.0200
39.07
3.89
1.3400
5.21
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.87
2.2300
8.63
3.87
11.5000
44.48
3.86
3.6600
14.13
3.86
1.4600
5.64
3.86
63.6900
245.84
3.86
12.5700
48.51
3.85
70.9000
273.18
3.85
22.3900
86.25
3.85
483.4100
1,861.61
3.85
739.3800
2,846.61
3.85
2.9700
11.43
3.84
3,819.6400
14,667.42
3.84
10.0200
38.45
3.83
269.8800
1,033.64
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
1.4600
5.56
3.81
15.0200
57.17
3.80
70.9000
269.63
3.80
7,989.6700
30,360.75
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.76
1.4600
5.49
3.75
20.0000
75.08
3.75
70.9000
266.02
3.75
375.4400
1,407.90
3.75
10.0200
37.52
3.74
345.8300
1,293.40
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.4600
5.41
3.71
1.6100
5.97
3.70
70.9000
262.54
3.70
776.4500
2,872.87
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
10.0200
36.78
3.67
40.0000
146.80
3.66
2.0000
7.32
3.66
1.4600
5.34
3.66
10.0200
36.63
3.65
70.9000
259.07
3.65
34.7500
126.84
3.65
9.4800
34.56
3.64
2.4200
8.82
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.62
373.3500
1,351.53
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
1.4600
5.27
3.61
70.9000
255.67
3.60
16,042.5100
57,753.04
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
72.3600
257.53
3.56
60.0200
213.37
3.55
240.8000
855.08
3.55
758.5800
2,692.96
3.55
1.5800
5.60
3.54
1,013.1300
3,586.48
3.53
12.3700
43.67
3.53
18.3000
64.56
3.53
10.0200
35.33
3.52
5.9000
20.77
3.52
1.7400
6.12
3.51
100.0000
351.30
3.51
50.0200
175.67
3.51
287.9000
1,010.53
3.51
4.0100
14.07
3.51
5.7100
20.02
3.50
9,500.9600
33,253.36
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
174.3600
601.72
3.45
5.0000
17.25
3.45
5.1000
17.58
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
35.0000
119.77
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
915.7300
3,113.48
3.39
20.0000
67.84
3.39
15.0200
50.87
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.37
20.7900
69.98
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
3.1200
10.45
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
15.0000
49.53
3.30
1,735.9500
5,728.64
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
125.2900
410.95
3.28
12.2000
39.99
3.28
13.7400
45.03
Recent Trades
Price
Size
Time
4.4920
20.5000
23:58:13
4.4920
100.0000
23:58:13
4.4920
8.9000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
4.5000
23:58:13
4.4920
1.1700
23:58:13
4.4910
1.6700
23:58:13
4.4910
1.1400
23:58:13
4.4910
0.5200
23:58:13
4.4910
0.7100
23:58:14
4.4910
21.0000
23:58:14
4.4910
185.8700
23:58:14
4.4910
299.4700
23:58:14
4.4900
1.6700
23:58:14
4.4900
1.6700
23:58:14
4.4900
1.1400
23:58:14
4.4900
1.2300
23:58:14
4.4890
1.6800
23:58:14
4.4890
1.1400
23:58:14
4.4890
1.2300
23:58:14
4.4890
0.4500
23:58:14
4.4890
4.5000
23:58:14
4.4880
1.1400
23:58:14
4.4880
1.6800
23:58:14
4.4880
1.6800
23:58:14
4.4880
1.2300
23:58:14
4.4880
3.2700
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.2300
23:58:14
4.4870
0.2700
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.5000
23:58:14
4.4880
4.5000
23:58:14
4.4870
1.4100
23:58:14
4.4870
1.1400
23:58:14
4.4870
1.2300
23:58:14
4.4860
0.7200
23:58:14
4.4870
44.5300
23:58:14
4.4870
61.9900
23:58:14
4.4870
4.5000
23:58:15
4.4870
4.5000
23:58:15
4.4870
4.5000
23:58:15
4.4870
2.0000
23:58:16
4.4870
2.3000
23:58:16
4.4870
4.5000
23:58:17
4.4870
4.5000
23:58:18
4.4870
2.5000
23:58:18
4.4870
71.3300
23:58:24
4.4870
399.5400
23:58:24
4.4870
5.3300
23:58:24
4.4870
27.8500
23:58:24
4.4870
27.8500
23:58:24
4.4870
1.1700
23:58:24
4.4860
0.9600
23:58:24
4.4860
1.1400
23:58:24
4.4860
1.2300
23:58:24
4.4850
1.1700
23:58:24
4.4850
0.5100
23:58:24
4.4850
1.1400
23:58:24
4.4850
1.2300
23:58:24
4.4850
1.6200
23:58:24
4.4850
4.5000
23:58:24
4.4850
4.5000
23:58:24
4.4850
4.5000
23:58:24
4.4850
4.5000
23:58:24
4.4850
2.9600
23:58:24
4.4850
1.5400
23:58:24
4.4850
2.2000
23:58:24
4.4840
1.6800
23:58:24
4.4840
1.1400
23:58:24
4.4840
1.6800
23:58:24
4.4840
1.2300
23:58:24
4.4840
3.2700
23:58:24
4.4840
4.5000
23:58:24
4.4840
4.5000
23:58:24
4.4840
4.5000
23:58:24
4.4840
4.5000
23:58:24
4.4840
4.5000
23:58:24
4.4840
4.5000
23:58:24
4.4850
5.7000
23:58:26
4.4850
11.2400
23:58:26
4.4840
3.0000
23:58:27
4.4840
1.5000
23:58:27
4.4840
4.5000
23:58:35