English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,609.75
Open
1564.65000000
Low
1559.60000000
High
1646.26000000
Vol
306,779
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,617.14
0.0143
23.13
1,617.13
0.0063
10.19
1,617.10
0.0035
5.66
1,617.02
0.0073
11.80
1,617.01
0.0048
7.76
1,617.00
0.0161
26.03
1,616.87
0.0103
16.65
1,616.86
0.0085
13.74
1,616.85
0.0107
17.30
1,616.84
2.4750
4,001.68
1,616.82
0.0062
10.02
1,616.81
0.0082
13.26
1,616.80
0.3378
546.16
1,616.79
0.0034
5.50
1,616.78
0.0176
28.46
1,616.77
0.1833
296.35
1,616.75
6.8248
11,034.00
1,616.67
2.4750
4,001.26
1,616.66
1.6867
2,726.82
1,616.65
0.0035
5.66
1,616.64
0.0085
13.74
1,616.62
0.0052
8.41
1,616.60
0.0342
55.29
1,616.59
0.0032
5.17
1,616.55
42.1257
68,098.30
1,616.54
0.1858
300.35
1,616.50
0.0366
59.16
1,616.48
0.0916
148.07
1,616.47
0.0034
5.50
1,616.46
0.0890
143.86
1,616.44
0.0051
8.24
1,616.43
0.0589
95.21
1,616.42
0.0108
17.46
1,616.41
0.0708
114.44
1,616.40
0.0525
84.86
1,616.39
0.0234
37.82
1,616.36
0.0208
33.62
1,616.34
0.0031
5.01
1,616.33
2.4750
4,000.42
1,616.32
0.0219
35.40
1,616.31
0.0032
5.17
1,616.30
0.1247
201.55
1,616.28
0.0071
11.48
1,616.26
6.8495
11,070.57
1,616.25
0.1336
215.93
1,616.23
0.0078
12.61
1,616.20
0.0643
103.92
1,616.19
0.0051
8.24
1,616.18
0.1000
161.62
1,616.16
2.4750
4,000.00
1,616.12
0.0463
74.83
1,616.08
0.4338
701.06
1,616.05
0.1814
293.15
1,616.04
0.0032
5.17
1,616.02
0.0088
14.22
1,616.01
0.0097
15.68
1,616.00
106.1840
171,593.34
1,615.96
0.0207
33.45
1,615.95
0.0034
5.49
1,615.93
0.0093
15.03
1,615.91
0.1160
187.45
1,615.89
0.0075
12.12
1,615.88
0.2541
410.60
1,615.86
0.0209
33.77
1,615.85
0.1828
295.38
1,615.82
2.4750
3,999.15
1,615.78
0.0077
12.44
1,615.77
6.8638
11,090.32
1,615.76
0.0050
8.08
1,615.66
0.0034
5.49
1,615.65
2.9541
4,772.79
1,615.64
154.9016
250,265.22
1,615.63
0.0036
5.82
1,615.61
0.0035
5.65
1,615.60
0.0076
12.28
1,615.59
2.2923
3,703.42
1,615.58
0.6347
1,025.41
1,615.56
1.2425
2,007.33
1,615.55
0.0031
5.01
1,615.54
0.0537
86.75
1,615.51
0.0035
5.65
1,615.50
0.0032
5.17
1,615.49
0.0542
87.56
1,615.48
2.4750
3,998.31
1,615.47
0.0109
17.61
1,615.45
0.0049
7.92
1,615.44
0.0100
16.15
1,615.43
0.1161
187.55
1,615.41
0.0317
51.21
1,615.40
0.0033
5.33
1,615.38
0.0035
5.65
1,615.36
0.3146
508.19
1,615.33
0.3402
549.54
1,615.32
0.3214
519.16
1,615.31
2.6030
4,204.65
1,615.30
0.0044
7.11
1,615.29
0.0046
7.43
1,615.28
6.8194
11,015.24
1,615.26
0.0121
19.54
1,615.25
0.0042
6.78
1,615.23
0.0032
5.17
1,615.22
0.0040
6.46
1,615.21
0.3105
501.52
1,615.20
0.0040
6.46
1,615.19
154.9447
250,265.13
1,615.17
0.0210
33.92
1,615.16
0.4939
797.73
1,615.15
0.0151
24.39
1,615.14
2.4782
4,002.64
1,615.12
3.2044
5,175.49
1,615.09
0.1508
243.56
1,615.08
1.8633
3,009.38
1,615.07
0.9505
1,535.12
1,615.06
0.0047
7.59
1,615.05
0.0032
5.17
1,615.02
0.3106
501.63
1,615.01
2.4876
4,017.50
1,615.00
16.5359
26,705.48
1,614.97
2.4788
4,003.19
1,614.96
0.0032
5.17
1,614.95
0.0064
10.34
1,614.93
0.0288
46.51
1,614.90
0.0032
5.17
1,614.89
0.0049
7.91
1,614.85
3.7324
6,027.27
1,614.84
0.0048
7.75
1,614.82
0.0032
5.17
1,614.81
0.0037
5.97
1,614.80
2.5470
4,112.90
1,614.79
6.8189
11,011.09
1,614.78
0.0037
5.97
1,614.77
0.0032
5.17
1,614.76
0.0031
5.01
1,614.75
0.0034
5.49
1,614.74
0.0072
11.63
1,614.73
0.0365
58.94
1,614.72
0.0157
25.35
1,614.71
0.1775
286.61
1,614.70
0.0329
53.12
1,614.69
0.0032
5.17
1,614.67
0.0086
13.89
1,614.66
0.6279
1,013.85
1,614.65
2.4846
4,011.76
1,614.63
2.4814
4,006.54
1,614.58
0.0057
9.20
1,614.57
0.0064
10.33
1,614.56
0.0216
34.87
1,614.55
1.4677
2,369.68
1,614.54
42.7467
69,016.26
1,614.52
0.3832
618.68
1,614.50
1.2458
2,011.34
1,614.49
0.0071
11.46
1,614.46
2.4798
4,003.54
1,614.44
0.0040
6.46
1,614.43
0.0034
5.49
1,614.42
0.0064
10.33
1,614.41
0.0097
15.66
1,614.40
0.1302
210.19
1,614.39
201.8589
325,878.99
1,614.37
0.1113
179.68
1,614.32
0.0032
5.17
1,614.30
6.8155
11,002.26
1,614.29
2.4750
3,995.37
1,614.28
0.0033
5.33
1,614.27
0.2251
363.37
1,614.26
0.0564
91.04
1,614.25
0.0046
7.43
1,614.24
0.0032
5.17
1,614.22
0.0157
25.34
1,614.20
0.0032
5.17
1,614.18
0.1028
165.94
1,614.16
0.0032
5.17
1,614.14
0.0032
5.17
1,614.13
0.2238
361.24
1,614.12
2.4909
4,020.61
1,614.11
0.0085
13.72
1,614.10
0.0031
5.00
1,614.09
0.0032
5.17
1,614.08
0.0082
13.24
1,614.07
0.2025
326.85
1,614.06
0.0062
10.01
1,614.05
1.5860
2,559.88
1,614.04
0.1107
178.67
1,614.03
0.0309
49.87
1,614.02
0.0056
9.04
1,614.00
0.2187
352.98
1,613.98
4.3508
7,022.10
1,613.97
0.0031
5.00
1,613.95
2.4782
3,999.69
1,613.93
0.0054
8.72
1,613.91
0.1418
228.85
1,613.90
0.0032
5.16
1,613.88
0.0071
11.46
1,613.87
0.9762
1,575.46
1,613.85
0.0092
14.85
1,613.84
0.0149
24.05
1,613.82
0.0032
5.16
1,613.81
6.8155
10,998.92
1,613.80
0.0551
88.92
1,613.79
0.0034
5.49
1,613.78
2.4784
3,999.59
1,613.76
0.0106
17.11
1,613.75
0.2600
419.58
1,613.74
0.0038
6.13
1,613.73
0.0381
61.48
1,613.72
0.3655
589.81
1,613.70
0.0129
20.82
1,613.69
0.1463
236.08
1,613.64
0.0032
5.16
1,613.63
0.0108
17.43
1,613.62
0.0127
20.49
1,613.61
2.4919
4,020.95
1,613.60
0.0119
19.20
1,613.59
0.0032
5.16
1,613.57
155.1132
250,286.01
1,613.55
28.3185
45,693.32
1,613.54
0.0032
5.16
1,613.52
0.0282
45.50
1,613.50
0.1067
172.16
1,613.49
0.0032
5.16
1,613.48
0.0412
66.48
1,613.46
0.2268
365.93
1,613.44
2.4788
3,999.40
1,613.41
0.0032
5.16
1,613.38
0.2600
419.48
1,613.37
28.1223
45,371.68
1,613.36
0.0500
80.67
1,613.33
0.5473
882.98
1,613.32
6.8155
10,995.58
1,613.31
0.0031
5.00
1,613.29
0.0501
80.83
1,613.27
2.9832
4,812.71
1,613.25
0.0333
53.72
1,613.24
0.0032
5.16
1,613.23
0.0058
9.36
1,613.22
0.0155
25.00
1,613.21
0.0089
14.36
1,613.20
0.0040
6.45
1,613.19
0.0200
32.26
1,613.18
0.0031
5.00
1,613.17
0.0032
5.16
1,613.16
0.0096
15.49
1,613.14
0.0080
12.91
1,613.12
11.3132
18,249.55
1,613.10
2.4784
3,997.91
1,613.08
28.1355
45,384.81
1,613.06
0.0032
5.16
1,613.04
0.0047
7.58
1,613.00
1.0483
1,690.91
1,612.99
0.0446
71.94
1,612.97
0.0064
10.32
1,612.95
38.7899
62,566.17
1,612.93
2.4874
4,012.00
1,612.92
0.0032
5.16
1,612.91
0.0754
121.61
1,612.90
0.0500
80.65
1,612.89
11.2521
18,148.40
1,612.85
0.0052
8.39
1,612.84
0.0032
5.16
1,612.83
6.8155
10,992.24
1,612.81
4.2759
6,896.21
1,612.80
0.7752
1,250.24
1,612.79
28.1287
45,365.69
1,612.78
0.0855
137.89
1,612.77
0.0124
20.00
1,612.76
2.4750
3,991.58
1,612.75
0.2740
441.89
1,612.73
0.0183
29.51
1,612.71
0.0040
6.45
1,612.69
0.0409
65.96
1,612.67
0.0097
15.64
1,612.66
11.2521
18,145.81
1,612.65
0.2379
383.65
1,612.64
0.9321
1,503.14
1,612.62
0.0061
9.84
1,612.61
0.0061
9.84
1,612.60
0.0066
10.64
1,612.59
2.6262
4,234.98
1,612.57
0.0034
5.48
1,612.56
0.0066
10.64
1,612.53
38.7999
62,566.00
1,612.52
2.3100
3,724.92
1,612.50
28.3854
45,771.46
1,612.49
6.2411
10,063.71
1,612.48
0.0070
11.29
1,612.47
0.0154
24.83
1,612.46
0.0032
5.16
1,612.45
0.0893
143.99
1,612.43
11.2553
18,148.38
1,612.42
2.4750
3,990.74
1,612.41
0.0557
89.81
1,612.40
0.0040
6.45
1,612.39
0.0032
5.16
1,612.38
0.0032
5.16
1,612.37
0.0156
25.15
1,612.35
0.0035
5.64
1,612.34
6.8217
10,998.90
1,612.33
0.0032
5.16
1,612.31
6.2285
10,042.27
1,612.30
1.8679
3,011.62
1,612.25
6.6553
10,730.01
1,612.24
0.0072
11.61
1,612.23
0.0126
20.31
1,612.22
0.0100
16.12
1,612.21
28.1301
45,351.63
1,612.20
11.2561
18,147.08
1,612.19
8.6992
14,024.76
1,612.18
0.1512
243.76
1,612.16
0.1871
301.64
1,612.14
0.0244
39.34
1,612.13
38.8127
62,571.12
1,612.11
6.2285
10,041.03
1,612.10
2.3691
3,819.23
1,612.08
2.4750
3,989.90
1,612.06
0.0310
49.97
1,612.04
0.0034
5.48
1,612.02
11.2558
18,144.57
1,612.00
20.9430
33,760.12
1,611.98
0.0064
10.32
1,611.97
0.0126
20.31
1,611.96
2.1788
3,512.14
1,611.95
0.2263
364.78
1,611.94
0.2389
385.09
1,611.92
28.1255
45,336.06
1,611.91
8.7035
14,029.26
1,611.90
0.7357
1,185.87
1,611.87
0.1225
197.45
1,611.86
0.0032
5.16
1,611.85
6.8541
11,047.78
1,611.84
0.0213
34.33
1,611.82
0.0047
7.58
1,611.81
97.6685
157,423.06
1,611.80
16.2591
26,206.42
1,611.79
11.2555
18,141.50
1,611.78
0.0032
5.16
1,611.77
0.0101
16.28
1,611.76
3.3067
5,329.61
1,611.75
28.1223
45,326.12
1,611.74
9.9491
16,035.36
1,611.73
45.0478
72,604.89
1,611.72
22.0257
35,499.26
1,611.71
0.0158
25.47
1,611.70
8.7343
14,077.07
1,611.69
0.0170
27.40
1,611.68
0.0038
6.12
1,611.67
2.1788
3,511.51
1,611.66
0.0321
51.73
1,611.65
0.0448
72.20
1,611.64
8.1686
13,164.84
1,611.63
11.4135
18,394.34
1,611.62
0.0032
5.16
1,611.61
6.2285
10,037.91
1,611.60
8.5317
13,749.69
1,611.59
0.0032
5.16
1,611.58
0.1979
318.93
1,611.57
17.4750
28,162.19
1,611.56
0.0500
80.58
1,611.54
0.0032
5.16
1,611.53
7.4834
12,059.72
1,611.52
7.4776
12,050.30
1,611.51
17.4806
28,170.16
1,611.50
8.7089
14,034.39
1,611.49
0.0932
150.19
1,611.48
0.0465
74.93
1,611.46
28.3850
45,741.29
1,611.45
16.3025
26,270.66
1,611.44
7.6602
12,343.95
1,611.43
10.5834
17,054.41
1,611.40
24.6698
39,752.92
1,611.39
17.6202
28,393.01
1,611.38
2.2127
3,565.50
1,611.37
3.1095
5,010.56
1,611.36
7.1333
11,494.31
1,611.35
11.4592
18,464.78
1,611.34
0.2638
425.07
1,611.33
0.0032
5.16
1,611.31
8.7002
14,018.72
1,611.30
10.0511
16,195.34
1,611.29
0.1400
225.58
1,611.28
6.7795
10,923.67
1,611.27
0.1712
275.85
1,611.25
7.4894
12,067.30
1,611.24
7.4741
12,042.57
1,611.23
2.4782
3,992.95
1,611.22
14.8455
23,919.37
1,611.21
11.4120
18,387.13
1,611.20
17.9231
28,877.70
1,611.19
0.3363
541.84
1,611.18
0.1867
300.81
1,611.17
28.1223
45,309.81
1,611.16
11.8067
19,022.48
1,611.15
7.4773
12,047.05
1,611.14
18.7262
30,170.53
1,611.13
25.5014
41,086.07
1,611.11
2.0184
3,251.86
1,611.10
6.2980
10,146.71
1,611.07
0.4928
793.94
1,611.06
11.1754
18,004.24
1,611.05
7.5205
12,115.90
1,611.04
16.0357
25,834.15
1,611.02
0.0185
29.80
1,611.01
11.1819
18,014.15
1,611.00
5.7742
9,302.24
1,610.99
3.1101
5,010.34
1,610.98
1.4495
2,335.12
1,610.96
36.8382
59,344.87
1,610.95
9.7775
15,751.06
1,610.94
7.4741
12,040.33
1,610.93
0.0801
129.04
1,610.92
0.0228
36.73
1,610.91
11.2821
18,174.45
1,610.90
6.4443
10,381.12
1,610.89
4.3792
7,054.41
1,610.88
22.9945
37,041.38
1,610.86
0.1769
284.96
1,610.85
7.4906
12,066.23
1,610.84
7.5105
12,098.21
1,610.83
7.2482
11,675.62
1,610.82
0.4286
690.40
1,610.81
0.6435
1,036.56
1,610.80
3.0143
4,855.43
1,610.79
0.6183
995.95
1,610.78
8.7001
14,013.95
1,610.77
2.3296
3,752.45
1,610.76
0.0093
14.98
1,610.75
0.8000
1,288.60
1,610.74
7.4741
12,038.83
1,610.73
7.6538
12,328.21
1,610.72
11.5209
18,556.94
1,610.71
13.3415
21,489.29
1,610.70
6.6864
10,769.78
1,610.69
28.1223
45,296.31
1,610.67
0.0126
20.29
1,610.65
11.9480
19,244.05
1,610.64
7.4741
12,038.08
1,610.63
0.0332
53.47
1,610.62
0.0390
62.81
1,610.61
8.6969
14,007.31
1,610.60
6.8606
11,049.68
1,610.58
11.7801
18,972.79
1,610.57
7.5552
12,168.18
1,610.56
13.0946
21,089.64
1,610.55
0.0165
26.57
1,610.54
0.0085
13.69
1,610.52
0.0032
5.15
1,610.51
20.5228
33,052.17
1,610.50
31.2915
50,394.96
1,610.49
13.1290
21,144.12
1,610.48
3.2399
5,217.79
1,610.47
4.3484
7,002.97
1,610.46
2.5748
4,146.61
1,610.45
11.2554
18,126.26
1,610.44
8.1338
13,099.00
1,610.43
0.0099
15.94
1,610.42
7.0270
11,316.42
1,610.41
10.1638
16,367.89
1,610.40
8.2667
13,312.69
1,610.39
16.1698
26,039.68
1,610.38
0.0447
71.98
1,610.36
0.3825
615.96
1,610.35
3.9313
6,330.77
1,610.34
0.0077
12.40
1,610.33
10.0093
16,118.28
1,610.32
19.3872
31,219.60
1,610.31
28.1223
45,285.62
1,610.30
0.0104
16.75
1,610.29
25.9438
41,777.04
1,610.28
18.0368
29,044.30
1,610.27
2.4750
3,985.42
1,610.26
0.4883
786.29
1,610.25
1.5219
2,450.64
1,610.24
0.0038
6.12
1,610.23
0.6190
996.73
1,610.22
5.0662
8,157.70
1,610.21
1.8410
2,964.40
1,610.20
0.0040
6.44
1,610.19
0.0064
10.31
1,610.18
0.1872
301.43
1,610.16
29.8765
48,105.95
1,610.15
8.9307
14,379.77
1,610.14
28.1555
45,334.30
1,610.13
1.4365
2,312.95
1,610.11
0.8359
1,345.89
1,610.10
0.0108
17.39
1,610.09
1.0818
1,741.80
1,610.08
0.3284
528.75
1,610.07
0.0365
58.77
1,610.06
0.0047
7.57
1,610.04
0.3515
565.93
1,610.03
0.0343
55.22
1,610.02
0.0033
5.31
1,610.01
0.0033
5.31
1,610.00
0.0105
16.91
1,609.99
0.0033
5.31
1,609.98
0.0033
5.31
1,609.97
0.0071
11.43
1,609.96
0.0033
5.31
1,609.95
0.0096
15.46
1,609.94
0.0096
15.46
1,609.93
12.6014
20,287.37
1,609.75
1,609.92
28.8907
46,511.72
1,609.91
0.0096
15.46
1,609.90
0.0096
15.46
1,609.89
0.0065
10.46
1,609.88
0.0033
5.31
1,609.87
0.0033
5.31
1,609.86
0.0462
74.38
1,609.85
0.0033
5.31
1,609.84
0.0103
16.58
1,609.83
0.0033
5.31
1,609.82
0.6503
1,046.87
1,609.81
1.1542
1,858.04
1,609.79
0.0332
53.45
1,609.77
0.0032
5.15
1,609.76
0.9879
1,590.28
1,609.72
0.0458
73.73
1,609.70
0.5666
912.06
1,609.69
1.2736
2,050.10
1,609.68
15.3540
24,715.03
1,609.67
13.7058
22,061.82
1,609.66
0.3230
519.92
1,609.65
11.6988
18,830.97
1,609.64
8.6992
14,002.58
1,609.63
6.2179
10,008.52
1,609.62
7.4741
12,030.46
1,609.61
2.6296
4,232.63
1,609.60
12.1516
19,559.22
1,609.59
0.0032
5.15
1,609.58
0.0332
53.44
1,609.57
13.7026
22,055.29
1,609.56
28.1223
45,264.53
1,609.55
1.7621
2,836.19
1,609.54
0.5486
882.99
1,609.53
11.3921
18,335.93
1,609.52
0.4305
692.90
1,609.51
11.3716
18,302.70
1,609.50
16.9551
27,289.23
1,609.49
0.0047
7.56
1,609.47
0.0032
5.15
1,609.46
13.7152
22,074.07
1,609.45
3.8970
6,272.03
1,609.44
6.3235
10,177.29
1,609.42
0.7696
1,238.61
1,609.41
11.4835
18,481.66
1,609.40
4.3553
7,009.42
1,609.39
14.5044
23,343.24
1,609.38
30.4219
48,960.40
1,609.37
0.0332
53.43
1,609.36
21.1805
34,087.05
1,609.35
10.8016
17,383.55
1,609.34
0.1275
205.19
1,609.33
0.0140
22.53
1,609.32
0.8374
1,347.64
1,609.31
0.2000
321.86
1,609.30
0.0372
59.87
1,609.29
0.1515
243.81
1,609.28
18.6179
29,961.41
1,609.26
13.7058
22,056.20
1,609.25
18.2707
29,402.12
1,609.24
1.4000
2,252.94
1,609.23
3.4364
5,529.96
1,609.22
12.0331
19,363.91
1,609.21
39.5423
63,631.86
1,609.20
0.6954
1,119.04
1,609.18
0.0126
20.28
1,609.17
6.6273
10,664.45
1,609.16
21.2099
34,130.12
1,609.15
0.1944
312.82
1,609.14
0.0032
5.15
1,609.12
0.1945
312.97
1,609.11
15.4859
24,918.52
1,609.10
0.0040
6.44
1,609.09
1.5478
2,490.55
1,609.07
11.6614
18,764.01
1,609.06
2.4750
3,982.42
1,609.05
14.9287
24,021.02
1,609.04
15.0373
24,195.62
1,609.03
10.7939
17,367.71
1,609.02
28.1523
45,297.61
1,609.01
0.8079
1,299.92
1,609.00
1.5139
2,435.87
1,608.96
0.0038
6.11
1,608.95
11.2853
18,157.48
1,608.94
12.2960
19,783.53
1,608.92
7.4741
12,025.23
1,608.91
14.8205
23,844.85
1,608.90
6.2325
10,027.47
1,608.89
7.6173
12,255.40
1,608.88
8.7340
14,051.96
1,608.87
0.1515
243.74
1,608.86
0.3894
626.49
1,608.85
0.0047
7.56
1,608.84
21.3978
34,425.64
1,608.83
28.1223
45,244.00
1,608.81
26.0383
41,890.68
1,608.80
0.3485
560.67
1,608.79
0.4200
675.69
1,608.78
0.4074
655.42
1,608.77
7.4741
12,024.11
1,608.76
0.1313
211.23
1,608.75
10.7026
17,217.81
1,608.74
27.7278
44,606.82
1,608.73
7.6288
12,272.68
1,608.72
0.3720
598.44
1,608.71
1.0820
1,740.62
1,608.70
11.5483
18,577.75
1,608.69
0.0111
17.86
1,608.68
0.0093
14.96
1,608.67
9.7779
15,729.41
1,608.66
28.1223
45,239.22
1,608.64
2.4946
4,012.91
1,608.63
10.5303
16,939.36
1,608.62
12.7667
20,536.77
1,608.61
8.7000
13,994.91
1,608.60
0.0279
44.88
1,608.59
13.9119
22,378.54
1,608.58
0.0032
5.15
1,608.56
0.0110
17.69
1,608.53
0.0402
64.66
1,608.52
0.0032
5.15
1,608.51
1.0199
1,640.52
1,608.50
0.3721
598.52
1,608.49
14.2530
22,925.81
1,608.48
15.8470
25,489.58
1,608.47
13.7090
22,050.52
1,608.46
0.1612
259.28
1,608.45
0.0186
29.92
1,608.44
28.2770
45,481.86
1,608.41
0.0032
5.15
1,608.40
8.9317
14,365.75
1,608.38
11.4510
18,417.56
1,608.37
18.4275
29,638.24
1,608.36
0.4200
675.51
1,608.35
0.0032
5.15
1,608.34
0.2315
372.33
1,608.33
0.0758
121.91
1,608.32
13.1300
21,117.24
1,608.31
0.2832
455.47
1,608.30
0.3110
500.18
1,608.29
0.1400
225.16
1,608.28
5.8000
9,328.02
1,608.26
7.4773
12,025.44
1,608.25
28.2861
45,491.12
1,608.24
5.5195
8,876.68
1,608.23
11.3477
18,249.71
1,608.21
0.0047
7.56
1,608.20
0.0040
6.43
1,608.19
0.0032
5.15
1,608.17
0.0042
6.75
1,608.16
0.0080
12.87
1,608.15
1.5178
2,440.85
1,608.14
2.5638
4,122.95
1,608.13
17.6691
28,414.21
1,608.12
89.8051
144,417.38
1,608.11
0.0218
35.06
1,608.10
0.0040
6.43
1,608.09
50.5892
81,351.99
1,608.08
2.1788
3,503.68
1,608.07
9.0620
14,572.33
1,608.06
28.1255
45,227.49
1,608.05
0.1563
251.34
1,608.04
1.3622
2,190.47
1,608.03
0.2020
324.82
1,608.00
0.0143
22.99
1,607.99
48.9708
78,744.56
1,607.98
151.7046
243,937.96
1,607.97
2.4750
3,979.73
1,607.96
11.6930
18,801.88
1,607.95
0.0542
87.15
1,607.94
0.0079
12.70
1,607.93
0.6554
1,053.84
1,607.90
0.0040
6.43
1,607.89
0.0047
7.56
1,607.88
40.4743
65,077.82
1,607.87
30.3011
48,720.23
1,607.86
0.0304
48.88
1,607.85
98.7681
158,804.29
1,607.84
11.2591
18,102.83
1,607.83
0.1797
288.93
1,607.81
0.8157
1,311.49
1,607.80
2.4790
3,985.74
1,607.78
0.0032
5.14
1,607.75
16.8979
27,167.60
1,607.73
0.0047
7.56
1,607.72
0.0032
5.14
1,607.70
0.3420
549.83
1,607.69
30.3011
48,714.78
1,607.68
24.1221
38,780.62
1,607.67
38.9170
62,565.69
1,607.65
0.0032
5.14
1,607.63
2.6298
4,227.75
1,607.61
0.0032
5.14
1,607.60
0.0040
6.43
1,607.57
0.0145
23.31
1,607.56
0.2424
389.67
1,607.55
0.0032
5.14
1,607.53
0.0126
20.25
1,607.52
0.0038
6.11
1,607.51
9.7804
15,722.09
1,607.50
28.1827
45,303.69
1,607.49
0.0032
5.14
1,607.48
1.5207
2,444.49
1,607.47
0.2332
374.86
1,607.45
11.2521
18,087.19
1,607.42
0.2121
340.93
1,607.41
2.0447
3,286.67
1,607.40
2.3068
3,707.95
1,607.36
8.6902
13,968.28
1,607.35
0.1639
263.44
1,607.33
30.5973
49,179.96
1,607.32
0.6963
1,119.18
1,607.31
0.0032
5.14
1,607.30
0.0040
6.43
1,607.29
0.0032
5.14
1,607.28
0.1468
235.95
1,607.27
13.6274
21,902.91
1,607.26
39.2582
63,098.13
1,607.25
0.0047
7.55
1,607.24
0.0300
48.22
1,607.22
11.4038
18,328.42
1,607.21
0.0032
5.14
1,607.20
15.0078
24,120.54
1,607.18
0.0032
5.14
1,607.16
9.1637
14,727.53
1,607.15
30.6020
49,182.00
1,607.13
1.0252
1,647.63
1,607.11
0.0032
5.14
1,607.10
0.0095
15.27
1,607.09
0.0047
7.55
1,607.07
0.0032
5.14
1,607.05
0.0520
83.57
1,607.04
0.9094
1,461.44
1,607.03
0.0032
5.14
1,607.01
12.9865
20,869.44
1,607.00
11.2765
18,121.34
1,606.98
30.5973
49,169.25
1,606.97
0.1173
188.50
1,606.96
1.5146
2,433.90
1,606.95
0.1516
243.61
1,606.93
1.0139
1,629.27
1,606.92
0.0032
5.14
1,606.91
0.2022
324.92
1,606.90
0.0040
6.43
1,606.88
0.3511
564.18
1,606.87
15.8108
25,405.90
1,606.86
38.9431
62,576.11
1,606.85
0.0032
5.14
1,606.80
13.3237
21,408.52
1,606.78
16.9010
27,156.19
1,606.77
0.0064
10.28
1,606.76
0.1640
263.51
1,606.75
0.0032
5.14
1,606.74
0.0374
60.09
1,606.72
55.1787
88,656.72
1,606.71
28.1223
45,184.38
1,606.70
0.0700
112.47
1,606.69
0.0032
5.14
1,606.68
1.0032
1,611.82
1,606.66
0.4888
785.34
1,606.64
0.1580
253.85
1,606.60
0.7983
1,282.55
1,606.59
0.0032
5.14
1,606.58
2.4750
3,976.29
1,606.54
0.0032
5.14
1,606.49
0.0032
5.14
1,606.48
1.5146
2,433.17
1,606.45
0.0126
20.24
1,606.44
0.0032
5.14
1,606.43
0.0032
5.14
1,606.42
0.7411
1,190.52
1,606.41
2.6390
4,239.32
1,606.40
0.0078
12.53
1,606.39
0.0032
5.14
1,606.36
0.0047
7.55
1,606.35
0.2022
324.80
1,606.33
0.0032
5.14
1,606.32
0.7800
1,252.93
1,606.30
3.6793
5,910.06
1,606.28
0.1081
173.64
1,606.27
0.9450
1,517.93
1,606.25
0.0094
15.10
1,606.23
0.3374
541.94
1,606.21
0.1517
243.66
1,606.19
0.0126
20.24
1,606.17
0.0032
5.14
1,606.16
1.4803
2,377.60
1,606.15
2.5350
4,071.59
1,606.14
0.7810
1,254.40
1,606.13
0.5000
803.07
1,606.12
95.4519
153,307.21
1,606.11
0.0032
5.14
1,606.09
1.5146
2,432.58
1,606.08
0.0038
6.10
1,606.07
1.5765
2,531.97
1,606.06
0.0888
142.62
1,606.05
15.3125
24,592.64
1,606.04
38.9564
62,565.54
1,606.03
2.1490
3,451.36
1,606.02
0.1516
243.47
1,606.00
0.7915
1,271.15
1,605.99
0.0032
5.14
1,605.98
1.0697
1,717.92
1,605.97
2.9750
4,777.76
1,605.94
0.4917
789.64
1,605.92
0.7810
1,254.22
1,605.90
0.1155
185.48
1,605.89
0.0032
5.14
1,605.86
0.0093
14.93
1,605.85
0.0064
10.28
1,605.82
1.5146
2,432.17
1,605.80
0.2055
329.99
1,605.78
0.3566
572.62
1,605.77
0.1697
272.50
1,605.76
0.7871
1,263.89
1,605.75
2.4782
3,979.37
1,605.72
0.1049
168.44
1,605.71
0.0075
12.04
1,605.70
0.0532
85.42
1,605.67
0.0032
5.14
1,605.66
0.0407
65.35
1,605.65
0.5442
873.79
1,605.64
0.0032
5.14
1,605.62
0.0042
6.74
1,605.60
0.0124
19.91
1,605.59
0.0032
5.14
1,605.58
2.4876
3,994.04
1,605.57
0.0047
7.55
1,605.56
0.0093
14.93
1,605.54
0.0032
5.14
1,605.52
3.7406
6,005.61
1,605.49
0.5032
807.88
1,605.47
0.1641
263.46
1,605.46
0.1549
248.69
1,605.45
0.0048
7.71
1,605.44
1.7816
2,860.25
1,605.41
2.4750
3,973.39
1,605.40
0.1517
243.54
1,605.39
0.0097
15.57
1,605.38
0.0032
5.14
1,605.32
0.0126
20.23
1,605.30
0.0032
5.14
1,605.28
0.1673
268.56
1,605.27
0.0249
39.97
1,605.26
0.4493
721.24
1,605.25
0.0084
13.48
1,605.24
3.4610
5,555.74
1,605.23
81.0642
130,126.69
1,605.22
0.5082
815.77
1,605.20
0.0040
6.42
1,605.17
0.5032
807.72
1,605.14
0.0032
5.14
1,605.13
0.0032
5.14
1,605.12
0.5038
808.66
1,605.10
0.0126
20.22
1,605.09
0.0032
5.14
1,605.08
0.0032
5.14
1,605.06
0.0126
20.22
1,605.05
0.0100
16.05
1,605.00
1.4075
2,259.04
1,604.98
1.6270
2,611.30
1,604.94
0.5887
944.83
1,604.92
2.4750
3,972.18
1,604.91
0.0130
20.86
1,604.87
0.0086
13.80
1,604.84
0.0124
19.90
1,604.83
0.0165
26.48
1,604.81
0.0034
5.46
1,604.80
0.5704
915.38
1,604.78
0.3207
514.65
1,604.76
0.0568
91.15
1,604.75
0.0180
28.89
1,604.74
0.0752
120.68
1,604.73
2.4750
3,971.71
1,604.72
0.1518
243.60
1,604.69
0.2632
422.35
1,604.68
0.2148
344.69
1,604.67
1.5146
2,430.43
1,604.60
0.0032
5.13
1,604.59
0.0048
7.70
1,604.53
0.1642
263.46
1,604.49
0.0032
5.13
1,604.48
0.0038
6.10
1,604.46
0.7245
1,162.43
1,604.44
2.4750
3,970.99
1,604.40
39.0003
62,572.08
1,604.36
0.0124
19.89
1,604.35
0.0500
80.22
1,604.30
3.7406
6,001.04
1,604.29
0.1642
263.42
1,604.28
0.0032
5.13
1,604.26
1.5146
2,429.81
1,604.20
0.0124
19.89
1,604.16
0.0289
46.36
1,604.15
0.1518
243.51
1,604.13
2.8879
4,632.57
1,604.12
0.2025
324.83
1,604.08
0.0119
19.09
1,604.05
0.0038
6.10
1,604.04
0.0173
27.75
1,604.00
4.7973
7,694.87
1,603.99
0.0047
7.54
1,603.97
0.1612
258.56
1,603.95
0.0032
5.13
1,603.93
2.4750
3,969.73
1,603.90
0.0500
80.20
1,603.89
0.0359
57.58
1,603.88
0.0124
19.89
1,603.84
0.0038
6.09
1,603.78
0.0097
15.56
1,603.77
1.5178
2,434.20
1,603.75
0.0111
17.80
1,603.74
0.0032
5.13
1,603.73
2.4750
3,969.23
1,603.72
0.0124
19.89
1,603.70
0.6403
1,026.85
1,603.69
0.9730
1,560.39
1,603.65
0.1146
183.78
1,603.63
0.0051
8.18
1,603.60
0.0040
6.41
1,603.56
0.2150
344.77
1,603.53
2.6269
4,212.31
1,603.52
0.0038
6.09
1,603.48
0.0200
32.07
1,603.47
0.0063
10.10
1,603.45
0.0071
11.38
1,603.44
0.0034
5.45
1,603.43
156.0802
250,263.68
1,603.42
0.0032
5.13
1,603.41
0.3686
591.02
1,603.40
0.0124
19.88
1,603.33
2.4262
3,890.00
1,603.31
2.4782
3,973.32
1,603.30
2.2235
3,564.94
1,603.24
0.0124
19.88
1,603.23
0.1520
243.69
1,603.20
0.0085
13.63
1,603.14
0.0198
31.74
1,603.13
2.4750
3,967.75
1,603.12
0.1224
196.22
1,603.08
0.0124
19.88
1,603.03
0.0035
5.61
1,603.00
0.2243
359.55
1,602.98
1.5146
2,427.87
1,602.97
0.0200
32.06
1,602.94
0.0038
6.09
1,602.91
0.1551
248.61
1,602.88
152.5536
244,525.11
1,602.87
2.4750
3,967.10
1,602.86
0.0219
35.10
1,602.85
0.8663
1,388.55
1,602.81
0.9519
1,525.71
1,602.77
103.1541
165,332.30
1,602.75
0.4916
787.91
1,602.70
2.4835
3,980.31
1,602.65
4.8882
7,834.07
1,602.59
0.0124
19.87
1,602.58
0.0345
55.29
1,602.57
0.0138
22.12
1,602.56
0.0038
6.09
1,602.55
1.5146
2,427.22
1,602.54
0.0064
10.26
1,602.48
0.1609
257.84
1,602.47
0.2641
423.21
1,602.46
2.4750
3,966.09
1,602.44
0.2131
341.48
1,602.43
0.0243
38.94
1,602.41
0.0081
12.98
1,602.37
0.0093
14.90
1,602.36
0.0076
12.18
1,602.34
0.0032
5.13
1,602.32
0.0064
10.25
1,602.30
0.1123
179.94
1,602.29
0.1520
243.55
1,602.24
0.0038
6.09
1,602.22
0.0499
79.95
1,602.20
2.4750
3,965.45
1,602.19
0.1341
214.85
1,602.17
0.0097
15.54
1,602.14
0.3980
637.65
1,602.13
0.0032
5.13
1,602.12
0.0032
5.13
1,602.09
0.0129
20.67
1,602.08
0.0183
29.32
1,602.04
8.2116
13,155.31
1,602.00
0.0231
37.01
1,601.98
0.3854
617.40
1,601.95
1.5146
2,426.31
1,601.94
5.5032
8,815.80
1,601.92
0.0038
6.09
1,601.89
0.2028
324.86
1,601.87
0.0040
6.41
1,601.85
0.0101
16.18
1,601.84
0.0158
25.31
1,601.81
0.6523
1,044.86
1,601.79
0.1828
292.81
1,601.74
0.1521
243.62
1,601.73
0.0040
6.41
1,601.72
2.4750
3,964.26
1,601.63
0.0124
19.86
1,601.62
0.0047
7.53
Recent Trades
Price
Size
Time
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5100
0.0032
01:16:00
1,609.5200
0.0033
01:16:00
1,609.5200
0.0032
01:16:00
1,609.5200
0.0032
01:16:00
1,609.5200
0.0032
01:16:00
1,609.5300
0.0033
01:16:00
1,609.5400
0.0032
01:16:00
1,609.5400
0.0033
01:16:00
1,609.5400
0.0033
01:16:00
1,609.5500
0.0621
01:16:00
1,609.5500
1.1176
01:16:00
1,609.5500
0.0032
01:16:00
1,609.5500
0.0033
01:16:00
1,609.5600
0.0066
01:16:00
1,609.5600
0.0033
01:16:00
1,609.5700
0.0033
01:16:00
1,609.5800
0.0032
01:16:00
1,609.5800
0.0033
01:16:00
1,609.6000
0.0040
01:16:00
1,609.6000
0.0032
01:16:00
1,609.6000
0.0033
01:16:00
1,609.6100
0.0033
01:16:00
1,609.6200
0.0033
01:16:00
1,609.6300
0.0245
01:16:00
1,609.6300
0.0033
01:16:00
1,609.6400
0.0033
01:16:00
1,609.6400
0.0033
01:16:00
1,609.6500
0.0032
01:16:00
1,609.6500
0.0033
01:16:00
1,609.6500
0.3213
01:16:00
1,609.6800
0.0033
01:16:00
1,609.7000
0.0040
01:16:00
1,609.7000
0.0033
01:16:00
1,609.7000
0.0033
01:16:01
1,609.7000
0.0032
01:16:01
1,609.7000
0.0032
01:16:01
1,609.7000
0.0063
01:16:01
1,609.7000
0.0032
01:16:01
1,609.7000
0.0032
01:16:01
1,609.7000
0.0011
01:16:01
1,609.7100
0.0033
01:16:02
1,609.7100
0.0032
01:16:02
1,609.7100
0.0032
01:16:02
1,609.7100
0.0032
01:16:02
1,609.7100
0.0032
01:16:02
1,609.7100
0.0032
01:16:02
1,609.7100
0.0063
01:16:02
1,609.7200
0.0032
01:16:02
1,609.7200
0.0033
01:16:02
1,609.7200
0.0063
01:16:02
1,609.7200
0.0032
01:16:02
1,609.7200
0.0032
01:16:02
1,609.7300
0.0033
01:16:02
1,609.7300
0.0068
01:16:02
1,609.7300
0.0063
01:16:02
1,609.7400
0.0033
01:16:02
1,609.7400
0.0032
01:16:02
1,609.7500
0.0033
01:16:02
1,609.7600
0.0032
01:16:02
1,609.7600
0.0033
01:16:02
1,609.7600
0.0032
01:16:02
1,609.7900
0.0032
01:16:02
1,609.7900
0.0033
01:16:02
1,609.8000
0.0040
01:16:02
1,609.8000
0.0033
01:16:02
1,609.8100
0.0126
01:16:02
1,609.8100
0.0033
01:16:02
1,609.8200
0.0033
01:16:02
1,609.8300
0.0145
01:16:02
1,609.8400
0.0038
01:16:02
1,609.8400
0.0129
01:16:02
1,609.8600
0.0032
01:16:02
1,609.8600
0.0300
01:16:02
1,609.8600
0.0033
01:16:02
1,609.8600
0.0068
01:16:03
1,609.8700
0.0033
01:16:04
1,609.8700
0.0068
01:16:04
1,609.8700
0.0063
01:16:04
1,609.8700
0.0032
01:16:04
1,609.8800
0.0033
01:16:04
1,609.8800
0.0063
01:16:04
1,609.8900
0.0033
01:16:04
1,609.8900
0.0063
01:16:04
1,609.9000
0.0047
01:16:04
1,609.9000
0.0040
01:16:04
1,609.9000
0.0033
01:16:04
1,609.9100
0.0033
01:16:04
1,609.9200
0.0038
01:16:04
1,609.9200
0.0033
01:16:04
1,609.9200
0.0033
01:16:04
1,609.9200
0.0032
01:16:04
1,609.9300
0.0164
01:16:04