English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,770.00
Open
1760.00000000
Low
1741.00000000
High
1799.00000000
Vol
106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1764
3,529.14
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,875.00
0.1296
372.57
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,389.00
0.1280
305.79
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0587
132.08
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,125.00
0.0824
175.04
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,996.00
0.0153
30.52
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,980.00
0.0256
50.69
1,973.00
0.0153
30.21
1,950.00
0.0203
39.66
1,928.00
0.0154
29.61
1,906.00
0.0154
29.31
1,900.00
0.0105
19.99
1,885.00
0.0154
29.03
1,864.00
0.0154
28.74
1,853.00
0.0174
32.24
1,850.00
0.0050
9.25
1,843.00
0.0154
28.46
1,832.00
0.5467
1,001.46
1,828.00
0.4582
837.53
1,826.00
1.4832
2,708.29
1,825.00
0.8270
1,509.24
1,824.00
0.3473
633.46
1,823.00
0.0155
28.18
1,822.00
0.7909
1,441.07
1,821.00
0.3786
689.34
1,819.00
1.8029
3,279.42
1,818.00
0.7925
1,440.69
1,817.00
0.7506
1,363.79
1,814.00
0.6901
1,251.91
1,811.00
0.5529
1,001.36
1,806.00
0.0847
152.88
1,803.00
0.0155
27.89
1,801.00
0.4243
764.16
1,800.00
0.0977
175.90
1,799.00
0.3702
666.06
1,798.00
0.3391
609.67
1,797.00
0.1482
266.35
1,796.00
0.4021
722.14
1,795.00
0.1393
249.99
1,794.00
0.0630
113.02
1,793.00
0.4021
720.93
1,792.00
0.1480
265.22
1,791.00
0.0805
144.14
1,790.00
0.4021
719.72
1,789.00
0.2996
536.04
1,788.00
0.4021
718.92
1,787.00
0.0630
112.58
1,786.00
0.6369
1,137.49
1,785.00
0.0630
112.46
1,784.00
0.4021
717.31
1,783.00
0.3265
582.13
1,782.00
0.4021
716.51
1,781.00
0.0977
173.91
1,780.00
2.0062
3,571.09
1,779.00
0.0630
112.08
1,778.00
0.4871
866.10
1,777.00
1.7783
3,159.97
1,776.00
0.4021
714.09
1,775.00
0.1456
258.49
1,774.00
0.7690
1,364.12
1,773.00
0.0933
165.39
1,772.00
0.6568
1,163.83
1,770.00
1,769.00
0.3647
645.19
1,768.00
0.5248
927.76
1,767.00
0.4303
760.34
1,766.00
0.2124
375.01
1,765.00
2.1226
3,746.44
1,764.00
0.4929
869.44
1,763.00
0.7408
1,305.94
1,762.00
1.6783
2,957.09
1,761.00
0.4021
708.06
1,760.00
2.4810
4,366.52
1,759.00
0.6911
1,215.59
1,758.00
0.1246
219.12
1,757.00
0.5688
999.45
1,756.00
0.1879
329.99
1,755.00
0.4002
702.32
1,754.00
0.2113
370.67
1,753.00
0.0630
110.44
1,752.00
0.4629
811.00
1,751.00
0.0630
110.31
1,750.00
0.1240
216.93
1,749.00
0.4860
850.03
1,748.00
0.0983
171.83
1,747.00
0.0983
171.78
1,746.00
0.2139
373.50
1,744.00
0.1472
256.79
1,743.00
0.2478
431.88
1,740.00
0.0985
171.34
1,739.00
0.0844
146.79
1,738.00
0.0630
109.49
1,737.00
0.6748
1,172.20
1,734.00
0.0846
146.64
1,731.00
0.0630
109.05
1,730.00
0.6413
1,109.48
1,725.00
0.0630
108.68
1,724.00
0.5280
910.27
1,722.00
0.6443
1,109.52
1,720.00
0.0029
5.01
1,716.00
0.5833
1,000.99
1,702.00
0.6064
1,032.16
1,701.00
0.0032
5.48
1,683.00
0.1055
177.57
1,681.00
0.0032
5.38
1,675.00
0.0160
26.80
1,670.00
0.0033
5.49
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,610.00
1.0000
1,610.00
1,605.00
0.0034
5.49
1,600.00
0.0051
8.16
1,589.00
0.0102
16.18
1,587.00
0.0075
11.87
1,585.00
3.0000
4,755.00
1,580.00
1.0195
1,610.83
1,577.00
0.0032
5.01
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.6122
948.89
1,547.00
0.0032
5.01
1,540.00
0.0065
9.99
1,500.00
1.0538
1,580.72
1,485.00
0.0034
5.05
1,483.00
0.5000
741.50
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,769.0000
0.0630
01:00:40
1,770.0000
0.0630
01:00:40
1,770.0000
0.1560
01:00:40
1,771.0000
0.0630
01:00:40
1,771.0000
0.2174
01:00:40
1,777.0000
0.0060
01:09:52
1,777.0000
0.0060
01:09:52
1,777.0000
0.0230
01:09:52
1,777.0000
0.0220
01:09:52
1,777.0000
0.0030
01:09:52
1,771.0000
0.0082
01:10:04
1,771.0000
0.1944
01:10:04
1,771.0000
0.0041
01:10:04
1,777.0000
0.0081
01:13:30
1,777.0000
0.0001
01:13:30
1,776.0000
0.1560
01:16:20
1,778.0000
0.0190
01:16:29
1,779.0000
0.0082
01:16:29
1,778.0000
0.1073
01:23:32
1,781.0000
0.0196
01:25:59
1,779.0000
0.0630
01:30:13
1,780.0000
0.0630
01:30:13
1,781.0000
0.0434
01:30:13
1,781.0000
0.1196
01:30:13
1,781.0000
0.0370
01:30:30
1,782.0000
0.0036
01:38:43
1,782.0000
0.1560
01:46:07
1,785.0000
0.1469
01:54:10
1,785.0000
0.1560
01:55:21
1,787.0000
0.0136
01:55:45
1,787.0000
0.0630
01:57:40
1,788.0000
0.0053
01:57:49
1,783.0000
0.0082
01:58:37
1,783.0000
0.0001
01:58:37
1,783.0000
0.0138
01:58:37
1,782.0000
0.1560
02:02:21
1,783.0000
0.0952
02:02:21
1,783.0000
0.5516
02:02:21
1,783.0000
0.0056
02:02:21
1,783.0000
0.1917
02:02:21
1,781.0000
0.0173
02:26:44
1,779.0000
0.0056
02:27:51
1,776.0000
0.0241
02:29:18
1,776.0000
0.0001
02:30:05
1,775.0000
0.0350
02:30:05
1,775.0000
0.0281
02:30:05
1,774.0000
0.0070
02:30:05
1,774.0000
0.0340
02:30:05
1,774.0000
0.0221
02:30:05
1,774.0000
0.0130
02:30:05
1,774.0000
0.0230
02:30:05
1,774.0000
0.0350
02:30:05
1,774.0000
0.0230
02:30:05
1,774.0000
0.0230
02:30:05
1,774.0000
0.0340
02:30:05
1,774.0000
0.0051
02:30:05
1,773.0000
0.0300
02:30:05
1,775.0000
0.0064
02:30:13
1,776.0000
0.0215
02:34:51
1,776.0000
0.0056
02:42:19
1,773.0000
0.0630
02:45:35
1,773.0000
0.0130
02:45:35
1,773.0000
0.0130
02:45:35
1,773.0000
0.0110
02:45:35
1,772.0000
0.0630
02:45:56
1,772.0000
0.0870
02:45:56
1,771.0000
0.0040
02:46:19
1,771.0000
0.0110
02:46:19
1,771.0000
0.0135
02:46:19
1,770.0000
0.0110
02:46:19
1,775.0000
0.0630
02:52:37
1,775.0000
0.0110
02:52:37
1,775.0000
0.0110
02:52:37
1,775.0000
0.0110
02:52:37
1,775.0000
0.0110
02:52:37
1,776.0000
0.0082
02:52:37
1,777.0000
0.0100
02:52:37
1,779.0000
0.0044
02:58:16
1,780.0000
0.0242
03:00:07
1,777.0000
0.0044
03:07:38
1,773.0000
0.0242
03:10:44
1,774.0000
0.1489
03:10:44
1,772.0000
0.0630
03:10:52
1,772.0000
0.0846
03:10:52
1,772.0000
0.3391
03:10:52
1,772.0000
0.0860
03:10:52
1,772.0000
0.0860
03:10:52
1,772.0000
0.0510
03:10:52
1,772.0000
0.0880
03:10:52
1,772.0000
0.0870
03:10:52
1,771.0000
0.0630
03:10:52
1,771.0000
0.1560
03:10:52
1,771.0000
0.2826
03:10:52
1,770.0000
0.0630
03:10:52
1,770.0000
0.3391
03:10:52
1,770.0000
0.1506
03:10:52
1,770.0000
0.0084
03:10:52
1,770.0000
2.0526
03:10:52
1,770.0000
0.0000
03:10:52
1,772.0000
0.0033
03:14:37