English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5320
Open
0.52000000
Low
0.51500000
High
0.53600000
Vol
815,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
10,939.7300
15,862.61
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
8,999.1100
12,598.75
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,647.6400
11,674.31
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
68,980.9100
75,879.00
1.10
904.2000
993.72
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,298.5900
1,415.46
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,682.7100
1,817.33
1.07
6,572.5900
7,032.67
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
94.2300
100.17
1.06
150.9200
160.28
1.06
5,029.5800
5,331.35
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
158.8800
166.98
1.05
8,749.5400
9,187.02
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,365.3900
7,660.01
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
10,065.8500
10,367.83
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
1,964.5200
2,003.81
1.02
6.6200
6.73
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
725.5100
729.86
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
46,863.3600
46,863.36
1.00
951.6500
950.70
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
32,921.6600
32,592.44
0.99
2,680.7400
2,648.57
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
2,985.8800
2,926.16
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
3,948.5100
3,830.05
0.97
84.1200
81.34
0.97
575.1700
555.04
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
4,057.1000
3,858.30
0.95
4,701.3800
4,466.31
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
17.2700
16.30
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
13,711.9100
12,614.96
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
16,932.8900
15,239.60
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
1,852.9600
1,649.13
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
300.7700
264.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
12.9800
11.32
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
719.9500
619.16
0.86
17.2700
14.78
0.85
3,601.8400
3,061.56
0.85
1,827.0400
1,549.33
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
18.7000
15.37
0.82
8,096.4800
6,639.11
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.81
9.5200
7.66
0.80
263.1600
211.58
0.80
2,710.1500
2,173.54
0.80
4,472.2900
3,577.83
0.80
91.1100
72.80
0.80
1,112.6900
887.93
0.80
14.0700
11.21
0.80
500.0000
398.00
0.80
9.5400
7.58
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
1,781.6300
1,407.49
0.79
50.0000
39.45
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
26.8500
21.05
0.78
5,054.4300
3,952.56
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
59.6100
46.14
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.76
9.6400
7.36
0.76
17.2700
13.14
0.76
537.9000
408.80
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
9.6700
7.29
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,569.0900
1,926.82
0.75
17.2700
12.88
0.74
9.7000
7.22
0.74
468.6300
347.25
0.74
1,627.7400
1,204.53
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
46.4300
34.22
0.74
9.7200
7.14
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
2,787.6900
2,032.23
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
106.5300
77.23
0.72
17.2700
12.50
0.72
16,105.1000
11,595.67
0.72
17.2700
12.38
0.72
844.4700
604.64
0.71
67.2700
47.76
0.71
25.3600
17.93
0.71
15.5800
11.00
0.71
15.6000
11.00
0.70
15.6200
11.00
0.70
32.9100
23.14
0.70
15.6600
10.99
0.70
201.3800
141.17
0.70
3,875.1300
2,712.59
0.70
3,150.7300
2,202.36
0.70
25.5900
17.86
0.70
33.0500
23.04
0.70
70.7500
49.24
0.70
30.1100
20.93
0.69
15.8500
11.00
0.69
99.0700
68.66
0.69
15.8900
11.00
0.69
15.9100
10.99
0.69
3,661.6800
2,526.56
0.69
15.9600
11.00
0.69
15.9800
10.99
0.69
25.9200
17.81
0.69
16.0300
11.00
0.69
16.0500
10.99
0.68
25.9900
17.78
0.68
179.7800
122.79
0.68
16.1200
10.99
0.68
175.7900
119.71
0.68
16.1700
11.00
0.68
16.2000
11.00
0.68
26.1300
17.72
0.68
16.2400
10.99
0.68
33.5400
22.67
0.68
26.2000
17.69
0.67
25.7300
17.34
0.67
26.2500
17.67
0.67
16.3600
10.99
0.67
247.3300
165.96
0.67
33.6800
22.57
0.67
16.4400
11.00
0.67
26.3700
17.62
0.67
16.4900
11.00
0.67
382.7700
254.92
0.67
36.3800
24.19
0.66
16.5600
11.00
0.66
51.7500
34.31
0.66
26.5200
17.56
0.66
16.6400
11.00
0.66
2,322.2800
1,532.70
0.66
26.6000
17.53
0.66
338.2400
222.56
0.66
43.9600
28.88
0.66
95.8400
62.87
0.66
25.9700
17.01
0.65
16.8100
10.99
0.65
85.8500
56.06
0.65
16.8700
11.00
0.65
16.8900
11.00
0.65
4,101.8500
2,666.20
0.65
26.9100
17.46
0.65
121.1900
78.53
0.65
26.9100
17.41
0.65
167.7400
108.36
0.65
17.0500
11.00
0.64
651.4900
419.56
0.64
78.4000
50.41
0.64
136.8700
87.87
0.64
490.8300
314.62
0.64
3,958.7300
2,533.59
0.64
213.5400
136.45
0.64
197.0200
125.70
0.64
27.1700
17.31
0.64
17.2900
11.00
0.64
130.5800
82.92
0.63
18,517.3000
11,739.97
0.63
877.4500
555.43
0.63
6,243.2900
3,945.76
0.63
44.6100
28.15
0.63
1,431.8100
902.04
0.63
17.4800
10.99
0.63
27.4200
17.22
0.63
143.9600
90.26
0.63
17.5700
11.00
0.63
65.5700
40.98
0.62
609.8200
380.53
0.62
17.6500
11.00
0.62
71.6400
44.56
0.62
685.5000
425.70
0.62
5,053.8900
3,133.41
0.62
771.0600
477.29
0.62
35.7700
22.11
0.62
1,016.4000
627.12
0.62
17.8500
11.00
0.62
11,427.0800
7,027.65
0.61
38.6900
23.76
0.61
63.0100
38.63
0.61
84.8700
51.94
0.61
18.0000
11.00
0.61
2,163.1000
1,319.49
0.61
27.9700
17.03
0.61
58.3600
35.48
0.61
54.3000
32.96
0.61
45.3800
27.50
0.61
36.1800
21.89
0.60
18.2100
11.00
0.60
128.9700
77.77
0.60
37.5700
22.62
0.60
35.5700
21.38
0.60
12,010.7000
7,206.42
0.60
293.0800
175.55
0.60
10,084.9500
6,030.80
0.60
28.3300
16.91
0.60
36.4800
21.74
0.60
5,941.6200
3,535.26
0.59
108.1700
64.25
0.59
66.9000
39.67
0.59
1,905.6600
1,128.15
0.59
122.3700
72.32
0.59
6,447.9600
3,804.30
0.59
70.0900
41.28
0.59
28.2700
16.62
0.59
69.3700
40.72
0.59
104.8500
61.44
0.59
3,569.1500
2,087.95
0.58
56.0800
32.75
0.58
67.0200
39.07
0.58
1,599.5700
930.95
0.58
28.8400
16.76
0.58
18.9600
11.00
0.58
18.9900
11.00
0.58
46.2100
26.71
0.58
36.0100
20.78
0.58
19.0900
11.00
0.58
3,695.0900
2,124.68
0.57
19.1600
11.00
0.57
36.3100
20.81
0.57
46.4100
26.55
0.57
19.2600
11.00
0.57
9,664.2300
5,508.61
0.57
60.2400
34.28
0.57
19.3600
11.00
0.57
53.9600
30.60
0.57
11,554.9900
6,540.12
0.57
19.4600
10.99
0.56
37.4900
21.14
0.56
555.7200
312.87
0.56
46.9500
26.39
0.56
988.6700
554.64
0.56
3,302.9900
1,849.67
0.56
40.5900
22.69
0.56
19.7100
11.00
0.56
127.3800
70.95
0.56
1,732.2900
963.15
0.56
4,358.7400
2,419.10
0.55
19.8500
11.00
0.55
2,794.6300
1,545.43
0.55
2,284.3200
1,260.94
0.55
18,401.6500
10,139.31
0.55
16,849.9500
9,267.47
0.55
20.0300
11.00
0.55
20.0700
11.00
0.55
48.3500
26.45
0.55
5,510.3100
3,008.63
0.55
2,963.9900
1,615.37
0.54
1,010.8500
549.90
0.54
208.3900
113.16
0.54
2,573.8200
1,395.01
0.54
760.1500
411.24
0.54
3,517.3100
1,899.35
0.54
208.5400
112.40
0.54
1,870.4400
1,006.30
0.54
1,753.3200
941.53
0.54
2,475.3100
1,326.77
0.54
4,679.1500
2,503.35
0.53
10,254.5800
5,475.95
0.53
861.8200
459.35
0.53
0.53
415.8600
221.24
0.53
6,009.2700
3,190.92
0.53
10,261.2700
5,438.47
0.53
3,516.4400
1,860.20
0.53
6,738.9500
3,558.17
0.53
5,449.5300
2,871.90
0.53
1,520.8300
799.96
0.53
1,916.8100
1,006.33
0.52
2,412.1800
1,263.98
0.52
1,275.8800
667.29
0.52
2,499.6200
1,304.80
0.52
1,646.2600
857.70
0.52
1,489.0700
774.32
0.52
952.0800
494.13
0.52
707.9000
366.69
0.52
677.5000
350.27
0.52
604.7000
312.03
0.52
2,651.7800
1,365.67
0.51
9,967.8000
5,123.45
0.51
1,017.4800
521.97
0.51
560.6600
287.06
0.51
610.0100
311.72
0.51
13,971.6700
7,125.55
0.51
605.9400
308.42
0.51
1,541.2800
782.97
0.51
761.0500
385.85
0.50
215.6800
108.70
0.50
11.0100
5.53
0.50
39.9200
20.00
0.50
4,168.4000
2,084.20
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
28.2800
13.97
0.49
4,081.6300
2,000.00
0.49
17.2700
8.45
0.49
1,399.2400
680.03
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
383.8500
184.25
0.48
11.0100
5.26
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
38.9300
18.30
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
383.6500
173.41
0.45
791.2900
356.08
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
487.0600
198.72
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,714.5100
2,685.80
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
685.2500
238.47
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
157.1800
51.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
991.3600
297.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
1,067.7500
286.16
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5300
30.9600
23:37:57
0.5300
21.2300
23:37:57
0.5310
44.4400
23:37:59
0.5300
19.9800
23:38:19
0.5310
19.0900
23:39:08
0.5300
16.0000
23:41:38
0.5310
19.5800
23:42:43
0.5310
21.0500
23:43:15
0.5310
145.2800
23:44:08
0.5310
31.0000
23:44:08
0.5310
616.5500
23:44:08
0.5320
170.6200
23:44:27
0.5320
61.2900
23:44:27
0.5320
25.0700
23:46:42
0.5320
18.5600
23:47:39
0.5320
31.0000
23:48:13
0.5320
88.4200
23:48:13
0.5330
336.8600
23:48:13
0.5330
57.8900
23:48:13
0.5330
170.9300
23:48:13
0.5330
471.6400
23:48:13
0.5330
65.7700
23:48:13
0.5330
122.3700
23:48:13
0.5330
17.9200
23:48:13
0.5330
2.7100
23:48:13
0.5330
182.8600
23:48:13
0.5330
155.7700
23:48:13
0.5330
91.3200
23:48:13
0.5320
170.6200
23:48:47
0.5320
108.1400
23:48:47
0.5320
216.1600
23:48:47
0.5330
171.2500
23:48:47
0.5330
264.1200
23:48:47
0.5330
170.8300
23:48:47
0.5330
177.9600
23:48:47
0.5330
112.1500
23:48:47
0.5330
206.7900
23:48:47
0.5330
141.7400
23:48:47
0.5330
229.4100
23:48:47
0.5330
138.6900
23:48:47
0.5330
262.1900
23:48:47
0.5330
513.5700
23:48:47
0.5330
178.7900
23:48:47
0.5330
120.9800
23:48:47
0.5330
265.2700
23:48:47
0.5330
124.1800
23:48:47
0.5330
214.6500
23:48:47
0.5330
253.8400
23:48:47
0.5330
80.5800
23:48:47
0.5330
100.2800
23:48:47
0.5330
171.8300
23:48:47
0.5330
10.0300
23:48:50
0.5320
71.6900
23:49:55
0.5320
32.2200
23:50:27
0.5310
97.5000
23:51:01
0.5310
44.3200
23:51:01
0.5310
36.7600
23:51:01
0.5310
68.5100
23:51:01
0.5310
48.8600
23:51:01
0.5310
34.6000
23:51:01
0.5310
49.3400
23:51:01
0.5310
45.4900
23:51:01
0.5310
54.4300
23:51:01
0.5310
34.9500
23:51:01
0.5310
33.1200
23:51:01
0.5310
65.7300
23:51:01
0.5310
57.1300
23:51:01
0.5310
47.8200
23:51:01
0.5310
38.3500
23:51:01
0.5310
45.8000
23:51:01
0.5310
43.6400
23:51:01
0.5310
64.4500
23:51:01
0.5310
65.3500
23:51:01
0.5310
30.4400
23:51:01
0.5310
43.5000
23:51:01
0.5310
35.9400
23:51:01
0.5310
105.4300
23:51:01
0.5310
27.7100
23:51:01
0.5320
97.4900
23:51:14
0.5310
100.1800
23:51:35
0.5320
21.3800
23:51:38
0.5320
24.6800
23:51:38
0.5320
19.1000
23:51:46
0.5320
48.6600
23:51:47
0.5310
63.0200
23:52:11
0.5310
63.2600
23:52:46
0.5320
26.7600
23:52:49
0.5310
21.4400
23:53:19
0.5310
20.7600
23:53:19
0.5310
22.6900
23:53:19
0.5310
22.4200
23:53:19
0.5310
42.7100
23:53:19
0.5310
42.0200
23:53:19
0.5310
20.8700
23:53:19
0.5310
22.0300
23:53:19
0.5310
38.4400
23:53:19
0.5320
20.8100
23:53:40
0.5310
43.4500
23:53:57
0.5320
30.6100
23:55:52
0.5330
23.2600
23:55:52