English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8140
Open
0.82300000
Low
0.80700000
High
0.85700000
Vol
3,514,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,377.6400
5,741.99
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
3,133.5200
5,311.32
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
948.1100
1,592.82
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
68.4800
114.09
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
21,709.8900
36,038.42
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
542.6200
895.32
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
7.9100
13.01
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
179.2100
292.47
1.63
81.6500
133.09
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
403.5900
655.03
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
98.6100
159.75
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,292.5500
10,068.08
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
773.7500
1,230.26
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
805.0600
1,276.83
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
1,035.4300
1,635.98
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,649.7800
4,133.66
1.56
20.0000
31.18
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,494.2300
3,866.06
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
648.1100
991.61
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,750.0000
20,968.75
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
2,037.5100
3,092.94
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
7,031.4300
10,547.15
1.50
25.9600
38.89
1.50
347.6700
520.46
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
144.5400
215.51
1.49
9,283.6100
13,832.58
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
482.9600
717.20
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.47
670.8800
983.51
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
149.4200
217.85
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
210.2700
304.89
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,680.8900
3,871.21
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
783.5500
1,120.48
1.43
27.5600
39.33
1.42
207.8500
295.15
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
367.7400
518.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
15,107.1600
21,150.02
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
1,972.6000
2,743.89
1.39
411.7300
572.30
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
835.7400
1,144.96
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
635.3700
864.10
1.35
371.3100
501.27
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
192.3700
258.55
1.34
72.9100
97.70
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
3,000.0000
3,999.00
1.33
3.9100
5.21
1.33
951.1000
1,264.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
51.8900
68.75
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
1,918.6600
2,526.88
1.32
1,273.3000
1,674.39
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
31,607.0900
41,089.22
1.30
53.1600
69.00
1.30
3.9100
5.07
1.30
5,005.2000
6,481.73
1.29
5,030.2000
6,488.96
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,030.0000
6,438.40
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
250.0000
318.00
1.27
5,057.3700
6,422.86
1.27
30.6800
38.93
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,358.0900
6,751.19
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,256.8600
6,597.36
1.25
7,454.7000
9,318.38
1.25
31.2000
38.97
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,108.9600
6,335.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.24
5,009.5300
6,186.77
1.23
9.2200
11.38
1.23
5,063.1600
6,227.69
1.23
5.2000
6.39
1.23
181.4100
222.77
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
19.2800
23.56
1.22
4,919.2200
6,001.45
1.22
11.8900
14.49
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
106.4600
129.14
1.21
5.2000
6.30
1.21
1,022.2000
1,236.86
1.21
32.5300
39.33
1.21
388.6100
468.28
1.20
6,666.3900
7,999.67
1.20
32.8000
39.33
1.20
100.0000
119.80
1.20
48.8400
58.46
1.20
5.2000
6.22
1.19
2,775.4400
3,302.77
1.19
32.8700
39.02
1.19
8.5800
10.18
1.18
12.4700
14.76
1.18
1,033.9700
1,220.08
1.18
5.2000
6.13
1.18
11.8100
13.89
1.18
8.9600
10.53
1.17
8.5800
10.06
1.17
1,000.0000
1,170.00
1.17
30.9600
36.13
1.17
33.4700
39.03
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,008.5800
1,169.95
1.16
260.8400
301.27
1.15
2,046.7200
2,353.73
1.15
39,525.0500
45,374.76
1.15
13.7800
15.79
1.15
55.8900
63.99
1.14
12.4700
14.24
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,846.1800
10,022.72
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,095.5600
55,477.98
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
13.0600
14.71
1.13
125.1500
140.79
1.12
90.4400
101.56
1.12
1,008.5800
1,129.61
1.12
18,934.9700
21,188.23
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
13.5600
15.05
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
1,899.9000
2,089.89
1.10
7.6900
8.44
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
8.5800
9.38
1.09
30.3000
33.03
1.09
68.5300
74.56
1.09
20.2300
21.95
1.08
41.9600
45.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
297.1800
320.95
1.08
250.3700
269.90
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
68.5300
73.12
1.07
31,506.3300
33,585.75
1.06
5.2000
5.53
1.06
36.7800
39.10
1.06
68.5300
72.71
1.06
582.1500
617.08
1.06
2,501.8100
2,649.42
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
8.5800
9.03
1.05
657.4100
690.28
1.05
5.2000
5.44
1.05
77.4900
80.98
1.04
247.0200
257.64
1.04
37.4900
39.06
1.04
8,504.4500
8,844.63
1.04
87.4000
90.63
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
3,000.0000
3,090.00
1.03
68.5300
70.52
1.03
8.5800
8.80
1.02
168.5100
172.39
1.02
38.2900
39.13
1.02
49.1500
50.08
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
77.1100
78.11
1.01
609.1400
616.45
1.01
7.6900
7.77
1.01
7.0400
7.11
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
39.1000
39.14
1.00
3,759.2700
3,759.27
1.00
107.9900
107.88
1.00
7,654.4700
7,639.16
1.00
68.5300
68.32
0.99
68.5300
67.91
0.99
111.5700
110.45
0.99
25.0000
24.70
0.99
7.0600
6.97
0.99
77.1100
76.03
0.99
351.1000
345.83
0.98
7.6900
7.55
0.98
433.9800
425.30
0.98
7.0700
6.90
0.98
68.5300
66.82
0.97
106.7500
103.97
0.97
8.5800
8.35
0.97
83.4700
81.13
0.97
94.6200
91.88
0.97
285.2100
276.65
0.97
7.0800
6.83
0.96
366.7000
353.50
0.96
6.9900
6.73
0.96
516.0300
496.42
0.96
7.9800
7.67
0.96
592.9600
569.24
0.96
94.5900
90.71
0.95
7.0900
6.76
0.95
76.2200
72.64
0.95
615.6300
584.85
0.95
242.0900
229.74
0.95
68.5300
64.97
0.95
8.5800
8.12
0.94
22.3000
21.05
0.94
75.6300
71.32
0.94
363.7100
342.61
0.94
139.8600
131.47
0.94
194.1400
181.91
0.93
15.6900
14.64
0.93
81.0000
75.49
0.93
1,255.6000
1,166.45
0.93
68.5300
63.53
0.93
65.9800
61.10
0.92
7.6900
7.11
0.92
7.1100
6.56
0.92
68.5300
63.12
0.92
8.5800
7.89
0.92
163.4800
149.75
0.92
8.9600
8.20
0.91
96.0500
87.79
0.91
33.4600
30.55
0.91
528.4400
481.94
0.91
258.9200
235.88
0.91
2,347.5200
2,136.24
0.91
94.9200
86.28
0.91
52,196.4500
47,394.38
0.91
8.5800
7.77
0.91
381.1800
344.97
0.90
7.1300
6.44
0.90
13,504.6300
12,154.17
0.90
1,241.5600
1,116.16
0.90
114.1000
102.46
0.90
3,651.3800
3,275.29
0.90
7.6900
6.88
0.89
75.6600
67.64
0.89
8.5800
7.66
0.89
6.8100
6.07
0.89
285.5300
254.12
0.89
175.1100
155.67
0.89
6.8400
6.07
0.89
186.0600
165.04
0.89
1,312.0300
1,162.46
0.89
225.7000
199.74
0.88
114.6200
101.32
0.88
75.1600
66.37
0.88
19.1100
16.86
0.88
234.7700
206.83
0.88
859.8200
756.64
0.88
6.6300
5.83
0.88
1,498.6500
1,315.81
0.88
21.3100
18.69
0.88
6.6300
5.81
0.88
720.3800
630.33
0.87
6.6300
5.79
0.87
75.1600
65.61
0.87
6.6300
5.78
0.87
6.6300
5.77
0.87
1,854.0900
1,613.06
0.87
1,339.7300
1,164.23
0.87
14.6900
12.75
0.87
75.1600
65.16
0.87
121.9100
105.57
0.87
577.9300
499.91
0.86
16.2200
14.01
0.86
6.6300
5.72
0.86
30,153.6900
25,992.48
0.86
12.7300
10.96
0.86
24.6600
21.21
0.86
6.6300
5.70
0.86
18.8700
16.19
0.86
378.7200
324.56
0.86
75.1600
64.34
0.86
411.6600
351.97
0.85
45,771.4500
39,088.82
0.85
61.6300
52.57
0.85
80.4100
68.51
0.85
75.1600
63.96
0.85
242.3000
205.96
0.85
15.4800
13.14
0.85
87.9200
74.56
0.85
671.7500
568.97
0.85
3,727.7900
3,153.71
0.85
94.8700
80.17
0.84
517.9700
437.17
0.84
1,741.9900
1,468.50
0.84
524.2000
441.38
0.84
880.0000
740.08
0.84
8,610.6200
7,232.92
0.84
28,327.7700
23,767.00
0.84
17,531.2300
14,691.17
0.84
445.7400
373.08
0.84
444.0600
371.23
0.84
17,901.7800
14,947.99
0.83
438.1100
365.38
0.83
438.1300
364.96
0.83
438.1600
364.55
0.83
438.1800
364.13
0.83
75,054.2800
62,295.05
0.83
473.5400
392.56
0.83
954.0600
789.96
0.83
53,352.5100
44,122.53
0.83
18,716.2800
15,459.65
0.83
4,054.4400
3,344.91
0.82
20,043.3900
16,515.75
0.82
16,619.0300
13,677.46
0.82
13,422.5400
11,033.33
0.82
17,330.8200
14,228.60
0.82
55,569.4200
45,566.92
0.82
14,720.6900
12,056.25
0.82
8,764.5500
7,169.40
0.82
5,594.1900
4,570.45
0.82
2,566.6500
2,094.39
0.81
0.82
2,112.4300
1,721.63
0.81
15,568.9600
12,673.13
0.81
39,479.5900
32,096.91
0.81
6,885.6000
5,591.11
0.81
73,363.4000
59,497.72
0.81
6,520.2000
5,281.36
0.81
54,980.3700
44,479.12
0.81
24,649.4000
19,916.72
0.81
21,390.4900
17,262.13
0.81
3,003.9400
2,421.18
0.81
19,780.5200
15,923.32
0.80
1,269.8500
1,020.96
0.80
4,061.5800
3,261.45
0.80
102,648.1000
82,323.78
0.80
97,467.3200
78,071.32
0.80
2,321.1200
1,856.90
0.80
1,347.0600
1,076.30
0.80
1,435.4500
1,145.49
0.80
1,512.1700
1,205.20
0.80
2,293.3300
1,825.49
0.80
63,458.1200
50,449.21
0.79
407.2400
323.35
0.79
222.8500
176.72
0.79
291.3900
230.78
0.79
222.8800
176.30
0.79
1,641.2200
1,296.56
0.79
15.9000
12.55
0.79
222.9100
175.65
0.79
15.9200
12.53
0.79
90.1100
70.83
0.79
276.4100
216.98
0.78
347.6800
272.58
0.78
6.6300
5.19
0.78
213.6300
167.06
0.78
296.2100
231.34
0.78
6.6300
5.17
0.78
14.6000
11.37
0.78
6.6300
5.16
0.78
249.9300
194.20
0.78
288.9300
224.21
0.78
6.6300
5.14
0.77
213.6300
165.35
0.77
15.2100
11.76
0.77
6.6300
5.12
0.77
6.6300
5.11
0.77
282.1600
217.26
0.77
13.4600
10.35
0.77
6.6300
5.09
0.77
6.6300
5.09
0.77
213.6300
163.64
0.77
6,861.1200
5,248.76
0.76
19.7800
15.11
0.76
213.6300
163.00
0.76
344.8500
262.78
0.76
6.6200
5.04
0.76
5,290.7400
4,020.96
0.76
6.6400
5.04
0.76
742.6500
562.93
0.76
491.4600
372.04
0.76
6.6700
5.04
0.76
6.6800
5.04
0.75
6.6900
5.04
0.75
6.7000
5.05
0.75
6.7100
5.05
0.75
6.7100
5.04
0.75
3,621.3600
2,716.02
0.75
6.7300
5.04
0.75
380.5000
284.61
0.75
6.7500
5.04
0.75
379.6600
283.23
0.75
374.8900
279.29
0.74
33.6600
25.04
0.74
6.7900
5.04
0.74
14.2100
10.54
0.74
6.8000
5.04
0.74
1,408.1600
1,042.04
0.74
13.5500
10.00
0.74
343.9900
252.83
0.73
201.0000
147.53
0.73
38.3400
28.10
0.73
554.5700
405.39
0.73
1,051.6800
767.73
0.73
332.5600
241.44
0.73
3,922.6700
2,843.94
0.72
138.3400
100.02
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
25.0800
18.06
0.72
50.0000
35.85
0.71
43.2100
30.68
0.71
28.2400
19.99
0.71
8.5800
6.06
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
1,684.5700
1,182.57
0.70
163.4400
114.57
0.70
3,921.3900
2,744.97
0.69
16.6600
11.55
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
422.4900
289.41
0.68
146.6200
99.99
0.68
303.8800
206.64
0.67
1,190.4600
799.99
0.67
744.1800
498.60
0.67
21.2800
14.19
0.67
134.7000
89.71
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
9.0900
6.00
0.65
8.5800
5.60
0.65
1,200.0000
781.20
0.65
1,085.3100
705.45
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
24.2000
15.49
0.63
8.0000
5.07
0.63
284.1200
179.00
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
610.5900
378.57
0.62
81.0300
50.00
0.61
8.5800
5.26
0.61
18.1500
11.00
0.60
350.0000
211.40
0.60
37.4900
22.57
0.60
1,190.9100
714.55
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
17.6600
10.00
0.57
10.0000
5.65
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,905.6300
1,050.00
0.55
891.7000
490.44
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
5,228.8200
2,718.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
12,939.1700
6,469.59
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
555.0000
249.75
0.45
1,797.9400
800.08
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
680.6800
286.57
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
243.9000
100.00
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
2,690.0000
1,076.00
0.40
2,531.6400
1,000.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
9,126.0000
3,404.00
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8150
50.2900
23:34:58
0.8150
21.0300
23:35:04
0.8150
6.8000
23:35:04
0.8150
50.0700
23:35:04
0.8140
6.8100
23:35:31
0.8140
35.7300
23:35:31
0.8140
30.4700
23:35:31
0.8150
50.0600
23:37:28
0.8150
6.8300
23:37:28
0.8150
35.7500
23:37:28
0.8150
50.5000
23:37:28
0.8150
40.3500
23:39:11
0.8150
49.9600
23:39:11
0.8160
6.8200
23:42:05
0.8160
9.2100
23:42:05
0.8160
9.2100
23:42:05
0.8160
64.8600
23:42:05
0.8160
67.5800
23:42:13
0.8160
30.6200
23:42:15
0.8160
30.6200
23:42:15
0.8170
61.1900
23:43:22
0.8170
6.8100
23:44:25
0.8170
9.2000
23:44:25
0.8170
9.2000
23:44:25
0.8170
177.2800
23:44:25
0.8160
35.7000
23:45:30
0.8150
6.8000
23:46:14
0.8150
71.4000
23:46:14
0.8150
35.4000
23:46:14
0.8150
35.7000
23:46:14
0.8150
16.9500
23:46:14
0.8140
6.8100
23:46:52
0.8140
157.6800
23:46:52
0.8150
207.0000
23:46:55
0.8150
169.5200
23:46:55
0.8150
20.8100
23:46:55
0.8150
207.0000
23:47:01
0.8150
13.5000
23:47:41
0.8160
6.8200
23:48:11
0.8160
6.8200
23:48:15
0.8160
91.6100
23:48:15
0.8160
387.6300
23:48:29
0.8160
613.3900
23:48:29
0.8160
344.3800
23:48:29
0.8160
24.5400
23:48:29
0.8160
295.7500
23:48:29
0.8160
607.9100
23:48:29
0.8160
196.7800
23:48:29
0.8160
84.0900
23:48:29
0.8160
1,530.9200
23:48:29
0.8160
122.5900
23:48:29
0.8160
47.9700
23:48:29
0.8160
37.7000
23:48:29
0.8160
37.7000
23:48:29
0.8160
37.7000
23:48:29
0.8160
136.8100
23:48:29
0.8160
1,953.7900
23:48:29
0.8150
12.2000
23:48:30
0.8150
194.8000
23:48:30
0.8150
6.8000
23:48:30
0.8150
24.5700
23:48:30
0.8140
47.3700
23:48:30
0.8150
186.4900
23:48:30
0.8150
13.5900
23:48:31
0.8150
208.1800
23:49:10
0.8150
199.2200
23:49:10
0.8160
121.0800
23:49:37
0.8160
6.8200
23:49:37
0.8160
792.1000
23:49:37
0.8160
290.6100
23:49:37
0.8160
122.7800
23:49:37
0.8160
24.5400
23:49:37
0.8160
33.3700
23:49:39
0.8160
62.4200
23:49:50
0.8150
6.8000
23:49:51
0.8160
35.6800
23:50:19
0.8160
30.4700
23:50:19
0.8150
6.8000
23:51:30
0.8150
35.7000
23:51:30
0.8150
35.7000
23:51:30
0.8150
9.8000
23:51:54
0.8140
24.6000
23:51:59
0.8140
24.6000
23:51:59
0.8140
207.0000
23:52:00
0.8130
24.6000
23:52:08
0.8130
35.6000
23:52:08
0.8130
24.6300
23:52:08
0.8130
35.3500
23:52:08
0.8130
123.0100
23:52:08
0.8130
246.0000
23:52:08
0.8130
378.3000
23:52:08
0.8130
148.5400
23:52:08
0.8130
15.6000
23:52:19
0.8140
9.2200
23:53:05
0.8140
9.2200
23:53:05
0.8140
9.2200
23:53:05
0.8140
35.8000
23:53:06
0.8140
142.7000
23:53:06
0.8140
35.7500
23:53:06
0.8150
6.8300
23:53:34