English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.46
Open
2.36500000
Low
2.30000000
High
2.50000000
Vol
998,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
7,430.6200
35,666.98
4.79
1.8500
8.86
4.78
21.0500
100.62
4.77
1.2500
5.97
4.77
1.0500
5.01
4.76
1,010.8200
4,811.50
4.75
10.0000
47.50
4.75
1.7600
8.35
4.74
28.2500
133.91
4.72
266.0100
1,255.57
4.71
64.1100
301.70
4.70
627.4600
2,949.06
4.69
643.3400
3,017.26
4.68
725.1500
3,393.70
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
5,354.1600
24,629.14
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
6,172.3600
28,331.13
4.58
100.0000
458.00
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
2,875.2400
12,938.58
4.50
16.4900
74.19
4.50
273.4400
1,229.93
4.50
50.0000
224.75
4.49
8.9900
40.37
4.48
2,653.2500
11,886.56
4.46
18.0700
80.61
4.46
1,630.1600
7,270.51
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,035.6200
22,408.51
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
417.9700
1,839.07
4.39
21.3900
93.94
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
34.6500
150.73
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
31.4900
135.94
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
551.9000
2,373.17
4.29
2,915.2100
12,506.25
4.28
8.0900
34.65
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
7.0800
30.09
4.24
17.5900
74.62
4.24
4,726.8700
20,041.93
4.23
10.0000
42.32
4.23
4,726.8800
19,994.70
4.22
1.1900
5.02
4.20
1,900.3900
7,981.64
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
1,112.7900
4,562.44
4.09
4.3200
17.69
4.09
2.0400
8.34
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
29.5800
118.65
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
136,630.6600
546,522.64
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
354.1200
1,412.94
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
7,942.1800
31,530.45
3.96
3,582.7700
14,187.77
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
10.5300
41.53
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
3,281.5100
12,797.89
3.90
437.5400
1,704.66
3.89
790.4400
3,074.81
3.89
5.1400
19.98
3.89
3,000.0000
11,655.00
3.88
107.0200
415.24
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
73.2400
281.97
3.84
5.4300
20.83
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
4,565.4900
17,348.86
3.79
5.2800
20.00
3.78
5.5100
20.85
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
5.0000
18.83
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
5.5800
20.82
3.73
1,731.6200
6,453.75
3.72
566.5200
2,107.45
3.70
745.7700
2,759.35
3.70
5.0000
18.47
3.69
5,060.8200
18,674.43
3.69
3.6300
13.38
3.68
5.6600
20.83
3.66
13.6600
49.97
3.65
135.0000
493.16
3.65
106.9000
390.19
3.63
9.2400
33.54
3.60
5,732.1800
20,635.85
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
21.8700
78.29
3.57
1.8700
6.67
3.56
1,731.4400
6,163.93
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
1,410.7500
5,008.16
3.55
5.9500
21.12
3.53
7.5000
26.47
3.52
7.0000
24.66
3.52
109.2000
384.49
3.51
4.1000
14.40
3.50
7,581.7700
26,536.20
3.50
4.1800
14.62
3.48
7.5800
26.39
3.48
1,001.7000
3,485.92
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.46
994.7200
3,437.75
3.45
9.8700
34.06
3.45
1,059.1000
3,653.90
3.44
51.5500
177.54
3.44
53,551.4600
184,217.02
3.43
7.6700
26.34
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
447.2300
1,520.58
3.39
5.9000
19.98
3.39
7.7500
26.24
3.38
90.8400
307.04
3.38
83.1900
281.10
3.37
26.7800
90.25
3.36
14.8800
49.97
3.36
9.8700
33.11
3.35
902.1900
3,022.34
3.34
680.4200
2,273.28
3.34
36.2200
120.97
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,999.0000
6,662.67
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
2,558.1600
8,441.93
3.29
6.3200
20.82
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.28
138.4300
454.05
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
8.3300
27.07
3.25
14.7500
47.92
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
101.8300
329.93
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
2.0200
6.52
3.22
9.8700
31.74
3.21
0.1400
0.45
3.20
6.5000
20.83
3.20
659.0800
2,109.06
3.19
908.8200
2,902.77
3.19
40.0000
127.60
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.16
6.5900
20.82
3.15
4.9900
15.72
3.15
174.5500
549.83
3.14
2.0200
6.35
3.13
1,000.0000
3,130.00
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
280.5800
875.41
3.12
6.6900
20.85
3.11
5,702.2400
17,733.97
3.10
2.0200
6.26
3.10
5,158.0200
15,989.86
3.10
4.1500
12.86
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
142.1200
437.30
3.07
6.7800
20.83
3.06
2.0200
6.18
3.06
506.1500
1,546.79
3.04
9.8700
30.00
3.04
2.0200
6.14
3.03
6.8700
20.82
3.03
46.2000
139.76
3.02
2.0200
6.10
3.02
10.0000
30.18
3.01
3.8000
11.44
3.00
20,624.1300
61,872.39
3.00
1,449.7900
4,347.92
3.00
2.6700
8.00
2.99
1,639.1300
4,901.00
2.99
6.9700
20.83
2.99
15.9200
47.57
2.99
8.8600
26.46
2.98
3.0200
9.00
2.98
15,698.0000
46,780.04
2.98
36.9200
109.98
2.98
331.7300
987.56
2.98
4.1400
12.32
2.97
8.3600
24.85
2.97
564.7800
1,677.40
2.96
6.1600
18.25
2.96
257.1700
761.22
2.96
2.0200
5.98
2.96
9.8700
29.18
2.96
500.0000
1,477.50
2.95
4.1400
12.22
2.95
3,423.8700
10,100.42
2.95
4.0000
11.80
2.95
7.0700
20.84
2.95
400.0000
1,178.00
2.94
360.0500
1,059.63
2.94
2.0200
5.94
2.94
4.1400
12.17
2.94
3.8000
11.16
2.94
300.0000
880.50
2.93
11.8100
34.60
2.93
4.1400
12.12
2.93
200.0000
585.00
2.92
2.0200
5.90
2.92
4.1400
12.07
2.92
209.8700
611.77
2.91
1,245.6900
3,628.69
2.91
29.0600
84.56
2.91
207.1700
602.24
2.91
100.0000
290.50
2.90
4.1400
12.02
2.90
2.0200
5.86
2.90
14,663.8300
42,525.11
2.90
1,026.7300
2,976.49
2.89
4.1400
11.97
2.89
1,351.0200
3,904.45
2.89
1,000.0000
2,889.00
2.89
53.6500
154.94
2.88
2.0200
5.82
2.88
11.0900
31.94
2.88
5.0000
14.40
2.88
500.0000
1,437.50
2.87
344.0600
988.83
2.87
6.9000
19.82
2.87
4.1400
11.88
2.87
7.2700
20.84
2.86
63.0900
180.63
2.86
2.0200
5.78
2.86
20.0000
57.20
2.86
4.1400
11.83
2.86
349.6700
998.66
2.85
16.7800
47.84
2.85
1,769.8400
5,044.04
2.85
50.0000
142.45
2.85
4.1400
11.78
2.84
73.5900
209.22
2.84
41.2100
117.12
2.83
14.0100
39.70
2.83
3.1400
8.90
2.83
40.0600
113.37
2.83
15.9600
45.15
2.83
7.3700
20.84
2.82
2.0200
5.70
2.82
35.9800
101.54
2.82
7,106.8300
20,041.26
2.81
4.1400
11.64
2.81
12.4500
34.98
2.81
2.0200
5.67
2.80
16.7800
47.03
2.80
4.2800
11.99
2.80
26,372.1200
73,841.94
2.80
1,000.0000
2,799.00
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
173.2200
483.63
2.79
306.8600
856.14
2.79
7.4700
20.83
2.79
4.1400
11.54
2.79
2.0200
5.63
2.78
37.6000
104.53
2.78
5.3800
14.95
2.78
8.0100
22.24
2.77
2.0200
5.59
2.77
4.1400
11.45
2.76
1.9300
5.33
2.76
4.3600
12.03
2.76
444.1600
1,224.10
2.76
194.4200
535.63
2.75
7.5700
20.83
2.75
437.9600
1,204.39
2.74
4.1400
11.36
2.74
194.9500
534.16
2.74
112.1400
306.70
2.73
4.1400
11.31
2.73
92.6000
252.80
2.72
3.8000
10.35
2.72
20.2100
55.01
2.72
4.1400
11.26
2.72
95.3900
259.46
2.72
9.8700
26.81
2.71
7.6800
20.84
2.71
20.9200
56.69
2.70
13,349.6500
36,044.06
2.70
1,004.1400
2,710.17
2.69
141.6000
380.90
2.69
4.1400
11.13
2.68
3,000.0000
8,040.00
2.68
9.8700
26.44
2.68
4.1400
11.09
2.68
7.7900
20.84
2.67
9.3000
24.83
2.67
47.1400
125.72
2.66
16.7800
44.70
2.66
111.0500
295.39
2.66
6.1200
16.26
2.66
340.9500
905.56
2.65
489.1200
1,296.17
2.65
5,000.0000
13,240.00
2.65
92.4900
244.64
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
772.4600
2,038.52
2.64
43.0000
113.30
2.63
4.1400
10.90
2.63
2.2800
6.00
2.62
4.1400
10.86
2.62
17.1000
44.84
2.62
26.7800
70.16
2.62
1,998.0000
5,230.76
2.62
38.2300
100.01
2.61
4.1400
10.82
2.61
48.0200
125.33
2.61
55.4200
144.54
2.60
52.8700
137.67
2.60
25.2700
65.78
2.60
8.0100
20.84
2.60
3.8500
10.01
2.60
15,776.4200
41,018.69
2.60
533.3300
1,385.59
2.60
1.9300
5.01
2.59
2.7100
7.03
2.59
4.1400
10.73
2.59
41.3200
107.02
2.59
252.2900
653.18
2.59
2,972.0300
7,688.64
2.59
113.1500
292.61
2.59
36.2400
93.68
2.58
4.1400
10.69
2.58
9,125.2700
23,543.20
2.58
80.6100
207.89
2.58
108.4900
279.69
2.58
30.8200
79.39
2.58
98.0400
252.45
2.57
43.0000
110.64
2.57
6.7900
17.46
2.57
9.8700
25.35
2.57
23.7600
60.97
2.56
4.1400
10.60
2.56
173.4300
443.98
2.56
2.6500
6.78
2.56
16.2000
41.39
2.55
14.1700
36.18
2.55
82.3700
210.21
2.55
1,813.2900
4,623.89
2.55
4.4500
11.34
2.55
1,000.0000
2,545.00
2.54
45.6500
116.04
2.54
16.5600
42.06
2.54
8.3500
21.20
2.53
40.3900
102.27
2.53
8.2300
20.83
2.53
18.4400
46.65
2.53
5.8600
14.81
2.53
3.8000
9.60
2.53
43.3200
109.38
2.52
239.1700
602.71
2.51
452.3300
1,137.16
2.51
43.0000
108.02
2.51
8.7700
22.01
2.51
4.1400
10.39
2.51
73.7500
184.97
2.51
61.6800
154.63
2.51
47.2500
118.41
2.51
136.6600
342.33
2.50
51.3200
128.35
2.50
12,206.5000
30,516.25
2.50
135.7600
339.26
2.50
548.7600
1,370.80
2.50
57.1200
142.63
2.50
167.3800
417.78
2.50
47.2500
117.89
2.49
896.0600
2,231.19
2.49
606.3300
1,509.16
2.49
47.2500
117.56
2.49
49.7500
123.73
2.49
252.8000
628.46
2.49
10,796.4000
26,829.05
2.48
61.8200
153.56
2.48
60.3900
149.95
2.48
90.2500
224.00
2.48
8,231.3900
20,422.08
2.48
724.3500
1,796.39
2.48
91.9400
227.92
2.48
78.1800
193.73
2.48
87.8700
217.65
2.48
47.2500
116.99
2.48
145.2000
359.37
2.47
87.8800
217.42
2.47
87.9000
217.38
2.47
47.4000
117.17
2.47
49.9000
123.30
2.47
115.0900
284.27
2.47
274.7900
678.46
2.47
47.2500
116.61
2.47
94.4500
233.01
2.47
54.2800
133.85
2.47
47.2500
116.47
2.46
2.46
85.2100
209.70
2.46
40.6000
99.79
2.46
47.2500
116.09
2.46
83.7800
205.76
2.45
40.6900
99.85
2.45
74.3200
182.31
2.45
40.6200
99.60
2.45
101.7000
249.27
2.45
49.7500
121.89
2.45
178.6000
437.39
2.45
348.3400
852.74
2.45
87.8400
214.94
2.45
804.7000
1,968.30
2.44
47.2500
115.48
2.44
3,273.8700
7,998.06
2.44
49.9000
121.86
2.44
1,798.9100
4,391.14
2.44
47.2500
115.29
2.44
285.9600
697.46
2.44
49.7500
121.29
2.44
694.3100
1,692.03
2.44
40.9900
99.81
2.43
2,182.2200
5,309.34
2.43
114.1600
277.64
2.43
282.6000
687.00
2.43
47.2500
114.82
2.43
51.3900
124.83
2.43
58.4800
141.99
2.43
57.1200
138.63
2.43
514.7200
1,248.71
2.43
47.2500
114.58
2.42
90.2500
218.68
2.42
130.8900
317.02
2.42
47.2500
114.39
2.42
51.3900
124.31
2.42
47.2500
114.25
2.42
294.2900
711.30
2.42
47.2500
114.11
2.41
73.0600
176.37
2.41
47.2500
113.92
2.41
60.1600
144.99
2.41
547.2500
1,318.33
2.41
16.7800
40.39
2.40
88.4400
212.52
2.40
96.2100
231.10
2.40
476.6000
1,144.32
2.40
245.1800
588.43
2.40
2.0900
5.01
2.39
93.3900
223.58
2.39
9.8700
23.62
2.39
15.1300
36.18
2.39
6.6400
15.87
2.39
4.1800
9.97
2.39
2.6500
6.32
2.38
420.7200
1,003.00
2.38
17.7200
42.23
2.38
125.7200
299.47
2.38
4.1400
9.85
2.38
5.0600
12.04
2.37
3,222.0400
7,639.46
2.37
3,216.6100
7,623.37
2.37
661.2600
1,565.86
2.37
19.2800
45.64
2.37
43.0000
101.74
2.36
17.6200
41.60
2.36
9.8700
23.29
2.36
2.6500
6.25
2.36
4.6500
10.95
2.35
25.1900
59.27
2.35
4.1400
9.74
2.35
776.9300
1,825.79
2.35
17.5600
41.21
2.34
15.4400
36.19
2.34
6.3000
14.76
2.34
6.7900
15.90
2.34
6,076.3900
14,218.75
2.34
43.0000
100.49
2.34
4.2600
9.95
2.33
4.1400
9.66
2.33
2.5000
5.83
2.33
142.6500
332.37
2.33
8.9500
20.84
2.33
2.6500
6.17
2.33
26.6500
62.01
2.33
820.3900
1,908.23
2.32
4.1400
9.62
2.32
15.5900
36.18
2.32
1,537.2700
3,566.47
2.31
6.7900
15.71
2.31
2.2800
5.27
2.31
95.0300
219.61
2.31
45.5000
105.06
2.31
16.2500
37.47
2.30
4.1400
9.54
2.30
1,799.4900
4,138.83
2.30
251.2600
577.65
2.30
1,617.2300
3,716.39
2.30
11.5700
26.58
2.30
4.1400
9.50
2.29
9.8700
22.64
2.29
1,812.6500
4,150.97
2.29
235.3100
538.39
2.29
388.0700
887.13
2.29
3.8000
8.68
2.28
2.3000
5.25
2.28
43.0000
98.13
2.28
2,730.9900
6,226.66
2.28
215.2200
490.49
2.28
4.1400
9.43
2.28
4.3900
9.99
2.28
42.8200
97.42
2.27
881.0500
1,999.98
2.27
504.1400
1,142.89
2.27
9.2000
20.84
2.26
5.0600
11.45
2.26
9.8700
22.33
2.26
128.7100
291.01
2.26
976.4500
2,206.78
2.26
174.4800
393.98
2.26
43.0000
96.96
2.25
18.5700
41.82
2.25
300.0000
675.30
2.25
905.6600
2,037.74
2.25
4.1400
9.31
2.25
890.0700
1,999.99
2.24
2.5000
5.60
2.24
1,007.6700
2,257.18
2.24
223.5100
499.99
2.23
9.3300
20.84
2.23
14.0100
31.26
2.23
335.7700
748.77
2.23
63.0400
140.45
2.22
4.1400
9.20
2.22
6.9600
15.45
2.22
2.5000
5.55
2.21
4.1400
9.16
2.21
16.7800
37.12
2.21
2,066.6100
4,567.21
2.21
5.0600
11.17
2.21
296.5700
653.94
2.20
4.1400
9.12
2.20
9.4600
20.84
2.20
43.0000
94.64
2.20
2,369.0900
5,212.00
2.20
500.0000
1,099.50
2.20
2.5000
5.49
2.20
910.7400
1,999.99
2.20
915.7100
2,009.98
2.19
911.9900
1,999.99
2.19
912.4000
1,999.98
2.19
912.8200
1,999.99
2.19
913.2400
2,000.00
2.19
1,093.5400
2,393.76
2.19
1,386.1100
3,032.81
2.19
6.6400
14.52
2.18
86.3000
188.48
2.18
4,347.8600
9,491.38
2.18
16.5800
36.18
2.18
921.0600
2,007.91
2.18
458.9200
999.99
2.18
1,018.2900
2,217.84
2.18
4.1400
9.01
2.18
459.5500
999.98
2.18
522.0500
1,135.46
2.17
919.9600
1,999.99
2.17
1,299.1300
2,823.01
2.17
1,285.1800
2,791.41
2.17
392.2600
850.42
2.17
209.7700
454.57
2.17
2.5000
5.41
2.16
502.5400
1,086.49
2.16
7.8000
16.85
2.16
259.8700
561.06
2.16
4.2000
9.06
2.15
5.0600
10.90
2.15
1,006.9200
2,167.90
2.15
4.1400
8.91
2.15
3,225.6200
6,935.08
2.15
43.0000
92.41
2.15
4.2000
9.01
2.14
432.1900
926.18
2.14
4.1400
8.87
2.14
3.7000
7.92
2.14
16.7800
35.88
2.14
10.9200
23.34
2.14
1,015.9400
2,170.05
2.14
706.7600
1,508.93
2.13
4.1400
8.83
2.13
2.5000
5.33
2.13
458.8700
977.39
2.13
4.1400
8.80
2.12
15.1200
32.11
2.12
43.0000
91.29
2.12
2.5000
5.31
2.12
7.1200
15.09
2.12
3.8000
8.05
2.12
4.1400
8.76
2.12
4.9600
10.49
2.11
14.0600
29.72
2.11
30.5500
64.52
2.11
582.7800
1,230.25
2.11
23.6900
49.99
2.11
4.1400
8.73
2.10
4.2000
8.83
2.10
16.7800
35.27
2.10
5.0600
10.63
2.10
1,928.5400
4,049.93
2.10
4.1400
8.69
2.10
43.0000
90.21
2.09
4.2000
8.79
2.09
6.6400
13.88
2.09
17.3200
36.18
2.08
10.0000
20.84
2.08
8.3400
17.36
2.08
1,448.6000
3,013.09
2.07
4.1400
8.59
2.07
43.0000
89.14
2.07
2.5000
5.18
2.07
20.5800
42.54
2.07
17.5100
36.18
2.07
4.1400
8.55
2.06
4.2000
8.66
2.06
6.3400
13.06
2.06
5.7600
11.86
2.06
58.6300
120.66
2.06
4.1400
8.52
2.06
10.1400
20.85
2.06
955.2100
1,962.96
2.05
13.5500
27.83
2.05
57.1000
117.17
2.05
637.6000
1,307.72
2.05
7,699.6800
15,784.34
2.05
4.1400
8.48
2.05
43.0000
88.06
2.04
17.7100
36.18
2.04
4.2000
8.58
2.04
1,000.0000
2,041.00
2.04
6.6400
13.55
2.03
112.9100
229.43
2.03
4.2000
8.53
2.03
29.5900
60.07
2.03
2.5000
5.07
2.03
10.2800
20.84
2.02
47.1400
95.41
2.02
4.2000
8.49
2.02
17.9100
36.18
2.02
2.5000
5.05
2.02
7.9400
16.01
2.01
4.2000
8.45
2.01
597.5100
1,201.00
2.01
2.5000
5.02
2.01
4.1400
8.31
2.00
25.2400
50.51
2.00
6,507.1200
13,014.24
2.00
16.7800
33.53
1.99
708.0000
1,409.63
1.99
73.8900
147.04
1.98
4.2000
8.32
1.98
1,760.8600
3,486.50
1.97
4.2000
8.28
1.97
182.4700
359.47
1.97
3.8000
7.47
1.97
16.7800
32.97
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
4.9600
9.65
1.94
5.7400
11.16
1.94
4.2000
8.16
1.94
500.0000
968.00
1.93
4.2000
8.12
1.93
16.7800
32.42
1.93
785.3400
1,516.49
1.92
4.2000
8.08
1.92
3.8000
7.28
1.91
4.2000
8.04
1.91
82.0800
156.85
1.91
437.4000
835.43
1.90
4.2000
8.00
1.90
6,004.5900
11,408.72
1.90
8.4500
16.02
1.90
4.2000
7.96
1.89
100.3600
189.48
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
25.4800
48.00
1.88
16.0000
30.08
1.88
4.2000
7.88
1.87
1,000.0000
1,873.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
902.0400
1,681.40
1.86
129.4000
240.68
1.86
4.2000
7.80
1.85
6,091.0800
11,268.50
1.85
4.2000
7.76
1.84
4.2000
7.72
1.84
210.3100
386.55
1.84
4.0700
7.48
1.84
1,137.8700
2,087.99
1.83
5.0500
9.25
1.83
1,467.8200
2,686.11
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.81
1,000.0000
1,813.00
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
166.6600
300.15
1.80
5,147.1700
9,264.91
1.79
4.2000
7.53
1.79
1,076.3100
1,927.67
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
32.4800
57.42
1.77
20.0000
35.32
1.76
1,164.0700
2,048.76
1.76
4.2000
7.39
1.76
236.0000
414.18
1.75
1,931.1800
3,379.57
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
118.4900
203.92
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
2,688.3500
4,570.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
30.0000
50.40
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
4.2000
6.96
1.65
682.4400
1,126.03
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
30.8200
50.14
1.63
1,000.0000
1,625.00
1.62
4.2000
6.82
1.62
314.6600
509.75
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
1,676.0100
2,681.62
1.59
674.7600
1,074.89
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
1,558.0600
2,466.41
1.58
30.5000
48.19
1.58
668.2000
1,053.75
1.58
12.6900
19.99
1.57
664.8800
1,045.86
1.57
1,930.5400
3,030.95
1.57
8.0000
12.55
1.56
4.2000
6.56
1.56
100.0000
156.00
1.55
4.2000
6.52
1.55
158.7000
245.98
1.55
13.4600
20.85
1.55
2,100.0000
3,250.80
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
1,008.0000
1,542.24
1.53
7.7500
11.83
1.52
67.2400
102.41
1.52
414.9600
630.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
3,973.5100
5,960.27
1.50
1,500.0000
2,244.00
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.48
179.7300
265.10
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
688.7000
999.99
1.45
60.0000
87.00
1.45
4.2000
6.09
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
1,004.2000
1,418.93
1.41
4.2000
5.91
1.40
4,931.8800
6,904.63
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
83.0700
114.64
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
4.2000
5.73
1.36
4.2000
5.70
1.36
88.6400
120.20
1.35
4.2000
5.67
1.35
3,801.4300
5,131.93
1.35
4.2000
5.65
1.34
504.2000
674.62
1.34
4.0000
5.34
1.33
504.2000
671.09
1.33
4.2000
5.57
1.32
15.1100
19.99
1.32
284.2300
375.18
1.32
1,504.2000
1,982.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
2,343.0700
3,045.99
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.25
80.3200
100.00
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
4.2000
5.17
1.23
424.4800
519.99
1.22
4.2000
5.14
1.22
24.0100
29.29
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
4.1700
5.05
1.21
4.2000
5.06
1.20
1,178.7100
1,414.45
1.19
30.9600
36.87
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
1,020.9700
1,197.60
1.17
124.3500
145.24
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
1,571.2100
1,761.33
1.12
17,312.5100
19,390.01
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
786.8100
865.49
1.09
200.0000
218.00
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
1,424.6000
1,495.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.02
97.8400
99.99
1.02
1,000.0000
1,020.00
1.02
30.0000
30.51
1.01
398.5700
402.56
1.01
128.1800
129.33
1.01
200.0000
201.40
1.00
41.0500
41.17
1.00
6,859.8000
6,859.80
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
6.6600
6.55
Recent Trades
Price
Size
Time
2.4700
19.4400
23:49:10
2.4700
48.9700
23:49:10
2.4720
18.3100
23:49:15
2.4720
38.4000
23:49:15
2.4720
2.1200
23:49:19
2.4680
37.3000
23:49:40
2.4680
9.3300
23:49:40
2.4680
44.5600
23:49:40
2.4680
6.4000
23:49:42
2.4680
0.3500
23:49:42
2.4700
6.0500
23:49:42
2.4700
6.4000
23:49:42
2.4670
6.3000
23:49:43
2.4680
6.3000
23:49:43
2.4670
43.4600
23:49:51
2.4640
40.4800
23:49:51
2.4630
2.5000
23:49:51
2.4600
13.8800
23:49:51
2.4590
4.1400
23:49:57
2.4590
13.3700
23:49:57
2.4580
44.4600
23:49:57
2.4580
28.6500
23:49:57
2.4580
12.2700
23:49:57
2.4610
3.1900
23:49:59
2.4620
18.1100
23:50:00
2.4630
47.2500
23:50:00
2.4640
9.0000
23:50:00
2.4610
8.8900
23:50:20
2.4610
13.4600
23:50:28
2.4610
24.9000
23:50:32
2.4600
39.7000
23:50:32
2.4600
17.7100
23:50:32
2.4600
16.0800
23:50:32
2.4610
1.6300
23:50:32
2.4610
17.6000
23:50:32
2.4590
19.4400
23:50:32
2.4570
2.6500
23:50:45
2.4570
47.2500
23:50:45
2.4570
37.8800
23:50:45
2.4550
47.2500
23:50:45
2.4540
40.6900
23:50:45
2.4540
47.2500
23:50:45
2.4530
47.2500
23:50:45
2.4530
40.5000
23:50:45
2.4520
40.6000
23:50:45
2.4520
47.2500
23:50:45
2.4510
40.6000
23:50:45
2.4510
47.2500
23:50:45
2.4500
40.7800
23:50:45
2.4500
2.5000
23:50:45
2.4500
260.1200
23:50:45
2.4490
34.9000
23:50:45
2.4490
4.1400
23:50:45
2.4480
40.5000
23:50:45
2.4470
40.8100
23:50:45
2.4470
47.2500
23:50:45
2.4470
2.3800
23:50:45
2.4530
13.4800
23:50:45
2.4570
37.8800
23:50:45
2.4580
47.2500
23:50:48
2.4590
2.8400
23:50:50
2.4560
4.1600
23:50:59
2.4590
1.3000
23:51:00
2.4610
47.2500
23:51:00
2.4610
31.5100
23:51:00
2.4620
20.4100
23:51:00
2.4600
5.0000
23:51:51
2.4630
2.5000
23:52:00
2.4640
30.0100
23:52:00
2.4660
47.2500
23:52:00
2.4670
26.6400
23:52:00
2.4640
4.3600
23:52:00
2.4640
9.1000
23:52:00
2.4640
4.3100
23:52:00
2.4630
8.3100
23:52:07
2.4630
2.7500
23:52:10
2.4680
47.2500
23:52:12
2.4690
5.1400
23:52:12
2.4650
9.2000
23:52:12
2.4650
8.0300
23:52:12
2.4640
0.3700
23:52:12
2.4640
16.8600
23:52:17
2.4640
0.8400
23:52:17
2.4640
17.7000
23:52:17
2.4680
47.2500
23:53:00
2.4690
40.6500
23:53:00
2.4670
6.4800
23:53:00
2.4670
6.4800
23:53:00
2.4670
6.4800
23:53:00
2.4630
17.1800
23:53:39
2.4630
8.2900
23:53:46
2.4620
2.7900
23:53:48
2.4640
47.2500
23:54:00
2.4650
30.0000
23:54:00
2.4660
2.6100
23:54:00
2.4650
13.5100
23:54:14
2.4650
47.2500
23:54:14
2.4660
20.3600
23:54:14
2.4620
18.4400
23:54:14
2.4620
9.4400
23:54:39