English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.06
Open
32.53000000
Low
31.77000000
High
33.90000000
Vol
119,815
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.51
0.4260
17.26
40.50
366.9350
14,860.87
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
27.7240
1,115.89
40.22
1.6460
66.20
40.21
23.8570
959.29
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.2350
1,092.12
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.02
37.4460
1,498.59
40.01
15.9030
636.28
40.00
744.9820
29,799.28
39.99
17.0000
679.83
39.98
3.0070
120.22
39.97
0.1750
6.99
39.96
15.0000
599.40
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
0.5710
22.77
39.85
3.0540
121.70
39.83
0.2070
8.24
39.82
4.0160
159.92
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.8130
72.07
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.4180
16.59
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
0.5540
21.96
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.2500
9.90
39.58
0.4450
17.61
39.56
0.4410
17.45
39.55
1.2320
48.73
39.54
0.1540
6.09
39.53
0.1950
7.71
39.51
0.5000
19.76
39.50
25.9780
1,026.13
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
2.1600
85.17
39.40
3.6870
145.27
39.37
0.4700
18.50
39.36
0.9990
39.32
39.35
10.7400
422.62
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
3.9730
155.90
39.21
0.3380
13.25
39.20
4.6490
182.24
39.19
0.1540
6.04
39.15
8.7060
340.84
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.6720
26.23
39.02
2.9970
116.94
39.00
875.4290
34,141.73
38.99
0.2090
8.15
38.97
7.5580
294.54
38.96
5.7850
225.38
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.86
0.6630
25.76
38.85
0.8930
34.69
38.84
0.5470
21.25
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.6340
24.51
38.65
0.2510
9.70
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.53
1.1020
42.46
38.51
1.1030
42.48
38.50
277.6400
10,689.14
38.48
0.1540
5.93
38.47
0.4210
16.20
38.46
0.8800
33.84
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
3.2660
125.22
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
17.3090
662.07
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
1.7540
67.00
38.18
0.3380
12.90
38.16
1.4140
53.96
38.15
1.0000
38.15
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7160
27.27
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4210
168.13
38.02
1.2210
46.42
38.00
1,218.6000
46,306.80
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.93
0.4660
17.68
37.90
3.0180
114.38
37.88
368.4670
13,957.53
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
0.4970
18.77
37.76
0.2390
9.02
37.75
3.2530
122.80
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.2900
10.92
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.64
449.1030
16,904.24
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
15.6840
589.72
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
0.2090
7.85
37.53
0.2090
7.84
37.50
174.6290
6,548.59
37.45
0.2070
7.75
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
0.2210
8.25
37.34
4.0160
149.96
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.2170
2,131.33
37.22
1.1850
44.11
37.21
0.5250
19.54
37.20
17.8460
663.87
37.18
12.1540
451.89
37.17
0.5420
20.15
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
0.1980
7.35
37.12
0.5000
18.56
37.11
0.2070
7.68
37.10
368.1670
13,659.00
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.01
0.1400
5.18
37.00
6,701.4750
247,954.58
36.99
71.2360
2,635.02
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.1620
5.98
36.92
0.4410
16.28
36.91
4.8050
177.35
36.90
378.2510
13,957.46
36.89
10.0000
368.90
36.88
0.1490
5.50
36.87
0.1520
5.60
36.86
0.5540
20.42
36.85
30.5320
1,125.10
36.84
0.1560
5.75
36.81
0.5310
19.55
36.80
5.3270
196.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.2030
28,121.21
36.72
0.4720
17.33
36.70
118.8560
4,362.02
36.69
0.2460
9.03
36.67
0.7550
27.69
36.66
278.6530
10,215.42
36.65
0.7090
25.98
36.64
2.0000
73.28
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
762.6740
27,890.99
36.55
0.1720
6.29
36.53
0.7090
25.90
36.52
0.6910
25.24
36.50
340.5910
12,431.57
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
33.4040
1,215.91
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.7080
25.72
36.30
0.2270
8.24
36.28
0.9930
36.03
36.26
0.4410
15.99
36.25
2.5070
90.88
36.20
7.9620
288.22
36.18
0.2510
9.08
36.17
0.5000
18.09
36.15
0.2280
8.24
36.13
0.8050
29.08
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.0230
36.93
36.09
0.2070
7.47
36.07
9.0230
325.46
36.06
2.9330
105.76
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.00
559.2120
20,131.63
35.99
0.1540
5.54
35.98
0.3590
12.92
35.92
3.0000
107.76
35.90
275.6070
9,894.29
35.89
2.3830
85.53
35.87
0.2660
9.54
35.86
172.9280
6,201.20
35.85
0.9190
32.95
35.84
0.3860
13.83
35.83
11.3200
405.60
35.82
16.5050
591.21
35.81
0.5540
19.84
35.77
1,048.0000
37,486.96
35.75
20.4700
731.80
35.74
0.1630
5.83
35.73
0.2300
8.22
35.70
0.1650
5.89
35.69
0.5000
17.85
35.68
291.5500
10,402.50
35.65
0.7570
26.99
35.64
0.1540
5.49
35.60
59.6580
2,123.82
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
0.1480
5.26
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
34.9920
1,242.22
35.49
0.1480
5.25
35.48
16.6200
589.68
35.47
0.1540
5.46
35.46
3.0200
107.09
35.44
0.7550
26.76
35.43
1.1380
40.32
35.41
0.2070
7.33
35.40
4.4030
155.87
35.39
0.1460
5.17
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
0.2330
8.24
35.35
0.1630
5.76
35.34
0.9790
34.60
35.33
1.1040
39.00
35.31
0.4140
14.62
35.30
21.0950
744.65
35.28
0.1540
5.43
35.25
2.9090
102.54
35.21
0.7340
25.84
35.20
176.9660
6,229.20
35.17
24.6130
865.64
35.16
0.9070
31.89
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
0.2000
7.02
35.10
80.3680
2,820.92
35.08
0.3380
11.86
35.07
0.2070
7.26
35.05
0.7330
25.69
35.04
0.1430
5.01
35.03
2.9970
104.98
35.02
92.9640
3,255.60
35.01
1.2940
45.30
35.00
304.7040
10,664.64
34.98
2.0540
71.85
34.97
2.0000
69.94
34.96
48.2480
1,686.75
34.95
9.7470
340.66
34.94
0.4410
15.41
34.93
2.1540
75.24
34.92
0.1510
5.27
34.90
2.3080
80.55
34.89
0.2360
8.23
34.87
3.0360
105.87
34.85
16.6840
581.44
34.83
2.9060
101.22
34.82
0.1510
5.26
34.80
17.0440
593.13
34.79
0.5540
19.27
34.77
2.0000
69.54
34.75
2.8810
100.11
34.74
0.4260
14.80
34.73
2.7370
95.06
34.72
0.4410
15.31
34.71
10.7770
374.07
34.70
4.6990
163.06
34.67
2.0000
69.34
34.66
0.7270
25.20
34.65
32.2750
1,118.33
34.64
0.2600
9.01
34.63
2.2660
78.47
34.62
0.3630
12.57
34.61
0.4000
13.84
34.60
26.8720
929.77
34.58
7.9120
273.60
34.57
2.3920
82.69
34.56
0.5760
19.91
34.54
0.9180
31.71
34.53
2.0000
69.06
34.52
0.7550
26.06
34.51
16.0000
552.16
34.50
62.4980
2,156.18
34.47
2.1990
75.80
34.46
0.1790
6.17
34.45
0.4840
16.67
34.43
2.0000
68.86
34.42
0.5300
18.24
34.41
11.9780
412.16
34.40
2.8010
96.35
34.37
2.0000
68.74
34.36
20.0000
687.20
34.35
0.1650
5.67
34.33
32.5570
1,117.68
34.32
1.6000
54.91
34.30
83.8440
2,875.85
34.29
0.5540
19.00
34.28
32.1650
1,102.62
34.27
2.0000
68.54
34.26
1.2640
43.30
34.25
2.3740
81.31
34.24
39.4740
1,351.59
34.23
2.0000
68.46
34.22
0.4760
16.29
34.21
20.0510
685.94
34.20
53.5570
1,831.65
34.19
0.3010
10.29
34.17
2.2410
76.57
34.16
3.0000
102.48
34.15
5.8950
201.31
34.14
44.5010
1,519.26
34.13
2.0000
68.26
34.10
2.3950
81.67
34.08
0.5700
19.43
34.07
2.0000
68.14
34.06
0.6480
22.07
34.05
0.6670
22.71
34.04
0.4000
13.62
34.03
5.7930
197.14
34.01
1.5550
52.89
34.00
497.8740
16,927.72
33.99
5.7300
194.76
33.98
44.9550
1,527.57
33.97
1.0000
33.97
33.95
48.4480
1,644.81
33.94
325.1850
11,036.78
33.93
1.0000
33.93
33.92
0.6800
23.07
33.91
0.7550
25.60
33.90
3,034.5820
102,872.33
33.89
0.4310
14.61
33.88
2.3790
80.60
33.87
0.2220
7.52
33.86
20.1540
682.41
33.85
10.0400
339.85
33.84
0.4410
14.92
33.83
0.2220
7.51
33.81
1.2060
40.77
33.79
0.7770
26.25
33.78
0.6670
22.53
33.77
1.2490
42.18
33.75
1.3120
44.28
33.73
0.2230
7.52
33.72
0.2070
6.98
33.71
0.4740
15.98
33.69
0.2230
7.51
33.67
0.2230
7.51
33.66
20.0000
673.20
33.65
0.2240
7.54
33.64
29.9700
1,008.19
33.63
37.6920
1,267.58
33.62
0.4410
14.83
33.61
0.2240
7.53
33.60
202.7870
6,813.64
33.59
0.2240
7.52
33.57
0.3890
13.06
33.56
20.0000
671.20
33.55
0.2240
7.52
33.53
0.2240
7.51
33.51
1.2090
40.51
33.50
4.7430
158.89
33.49
3.8250
128.10
33.48
216.1390
7,236.33
33.47
24.6280
824.30
33.46
40.5720
1,357.54
33.45
3.9900
133.47
33.44
91.1180
3,046.99
33.43
5.8250
194.73
33.42
48.1190
1,608.14
33.41
96.8970
3,237.33
33.40
50.1690
1,675.64
33.39
87.3450
2,916.45
33.38
68.4620
2,285.26
33.37
95.0240
3,170.95
33.36
50.2530
1,676.44
33.35
103.7920
3,461.46
33.34
66.4440
2,215.24
33.33
109.2110
3,640.00
33.32
50.2590
1,674.63
33.31
202.9080
6,758.87
33.30
43.8560
1,460.40
33.29
102.6000
3,415.55
33.28
60.6510
2,018.47
33.27
149.9620
4,989.24
33.26
125.9910
4,190.46
33.25
164.3250
5,463.81
33.24
50.5070
1,678.85
33.23
94.2510
3,131.96
33.22
53.7480
1,785.51
33.21
118.6560
3,940.57
33.20
42.9190
1,424.91
33.19
100.0370
3,320.23
33.18
43.0700
1,429.06
33.17
98.2550
3,259.12
33.16
106.2190
3,522.22
33.15
142.8530
4,735.58
33.14
122.1280
4,047.32
33.13
156.0970
5,171.49
33.12
93.1250
3,084.30
33.11
128.4870
4,254.20
33.10
44.6570
1,478.15
33.09
53.7740
1,779.38
33.08
3.6000
119.09
33.06
33.07
2.7220
90.02
33.06
18.5250
612.44
33.05
88.0890
2,911.34
33.04
132.7870
4,387.28
33.03
81.0750
2,677.91
33.02
143.3000
4,731.77
33.01
319.2170
10,537.35
33.00
587.1070
19,374.53
32.99
20.6210
680.29
32.98
109.1910
3,601.12
32.97
67.5460
2,226.99
32.96
50.4390
1,662.47
32.95
59.1950
1,950.48
32.94
264.3260
8,706.90
32.93
91.3590
3,008.45
32.92
28.9880
954.28
32.91
75.9150
2,498.36
32.90
141.8430
4,666.63
32.89
92.4890
3,041.96
32.88
233.7480
7,685.63
32.87
153.7050
5,052.28
32.86
111.3720
3,659.68
32.85
19.5010
640.61
32.84
10.9870
360.81
32.83
13.7630
451.84
32.82
103.0960
3,383.61
32.81
11.3580
372.66
32.80
341.6330
11,205.56
32.79
16.2220
531.92
32.78
14.7280
482.78
32.77
12.5480
411.20
32.76
0.2270
7.44
32.75
35.7180
1,169.76
32.74
0.6680
21.87
32.73
17.0660
558.57
32.72
0.2270
7.43
32.71
53.8980
1,763.00
32.70
1.9000
62.13
32.68
176.5350
5,769.16
32.67
3.3890
110.72
32.66
17.6580
576.71
32.65
2.8990
94.65
32.63
2.2950
74.89
32.60
322.4330
10,511.32
32.59
0.4660
15.19
32.58
0.7820
25.48
32.55
6.1860
201.35
32.54
3.0730
100.00
32.52
2.2310
72.55
32.51
0.1540
5.01
32.50
136.7850
4,445.51
32.48
0.2510
8.15
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
54.1930
1,756.94
32.40
5.9200
191.81
32.38
45.1390
1,461.60
32.37
0.7550
24.44
32.36
1.0160
32.88
32.34
45.2950
1,464.84
32.33
223.6660
7,231.12
32.31
25.5570
825.75
32.30
423.4000
13,675.82
32.27
0.2190
7.07
32.26
25.1000
809.73
32.25
11.0810
357.36
32.23
20.1290
648.76
32.22
9.4790
305.41
32.21
0.2560
8.25
32.20
1,825.9340
58,795.07
32.19
0.1560
5.02
32.17
110.5310
3,555.78
32.16
27.8130
894.47
32.15
28.2020
906.69
32.14
0.5530
17.77
32.10
33.7230
1,082.51
32.09
40.0300
1,284.56
32.08
192.8630
6,187.05
32.07
0.7550
24.21
32.06
0.3560
11.41
32.05
0.1640
5.26
32.04
1.1720
37.55
32.02
9.7970
313.70
32.01
0.5000
16.01
32.00
799.2670
25,576.54
31.99
0.2370
7.58
31.97
0.4660
14.90
31.95
0.6250
19.97
31.94
0.5140
16.42
31.91
0.1650
5.27
31.90
100.3760
3,201.99
31.89
0.5540
17.67
31.88
0.3220
10.27
31.87
725.9750
23,136.82
31.86
0.6920
22.05
31.85
2.0030
63.80
31.83
12.1790
387.66
31.82
0.3150
10.02
31.81
68.3000
2,172.62
31.80
224.5700
7,141.33
31.79
0.2000
6.36
31.78
1.0000
31.78
31.77
0.2840
9.02
31.76
1.7600
55.90
31.75
1.2550
39.85
31.74
2.2560
71.61
31.72
1.0320
32.74
31.71
1.0000
31.71
31.70
18.4620
585.25
31.68
1.2670
40.14
31.67
1.6250
51.46
31.66
1.0740
34.00
31.65
0.1580
5.00
31.64
2.8520
90.24
31.62
1.2690
40.13
31.60
44.4930
1,405.98
31.59
3.4120
107.79
31.58
1.1300
35.69
31.57
4.3820
138.34
31.56
1.5310
48.32
31.55
0.1590
5.02
31.54
2.5690
81.03
31.52
1.1720
36.94
31.51
2.2210
69.98
31.50
150.3650
4,736.50
31.48
1.2000
37.78
31.47
3.4580
108.82
31.46
1.2140
38.19
31.45
0.9140
28.75
31.44
2.9460
92.62
31.43
0.5540
17.41
31.42
1.6830
52.88
31.40
22.2190
697.68
31.38
4.3540
136.63
31.37
1,113.2100
34,921.40
31.36
2.4950
78.24
31.35
0.1600
5.02
31.34
3.0920
96.90
31.32
1.3130
41.12
31.30
64.1330
2,007.36
31.29
1.0890
34.07
31.28
1.5340
47.98
31.27
1.6470
51.50
31.26
1.3550
42.36
31.25
4.6480
145.25
31.24
10.5090
328.30
31.23
0.8640
26.98
31.22
1.3840
43.21
31.21
0.1790
5.59
31.20
5.3520
166.98
31.18
12.5390
390.97
31.17
1.7370
54.14
31.16
1.6640
51.85
31.15
1.1160
34.76
31.14
3.2070
99.87
31.13
0.1660
5.17
31.12
1.4550
45.28
31.10
39.9160
1,241.39
31.09
3.2160
99.99
31.08
1.4840
46.12
31.07
1.8270
56.76
31.06
3.1230
97.00
31.05
0.1620
5.03
31.04
3.3700
104.60
31.03
1.0450
32.43
31.02
8.3860
260.13
31.00
356.6150
11,055.07
30.98
7.0610
218.75
30.97
310.0000
9,600.70
30.96
0.3230
10.00
30.95
0.1620
5.01
30.94
1.9480
60.27
30.93
0.7000
21.65
30.92
0.2660
8.22
30.90
2.1400
66.13
30.87
1,126.5400
34,776.29
30.85
2.3630
72.90
30.84
2.7940
86.17
30.83
0.2000
6.17
30.80
3.4420
106.01
30.78
0.4660
14.34
30.77
2.1010
64.65
30.76
0.4410
13.57
30.75
1.5010
46.16
30.74
2.1310
65.51
30.70
5.4030
165.87
30.68
0.3250
9.97
30.67
2.1930
67.26
30.66
0.3860
11.83
30.65
0.1640
5.03
30.64
2.2240
68.14
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
3.1740
97.12
30.59
4.0000
122.36
30.57
2.6750
81.77
30.55
4.4450
135.79
30.54
3.3120
101.15
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
200.7330
6,122.36
30.49
6.3520
193.67
30.47
2.3800
72.52
30.44
2.9450
89.65
30.41
9.4210
286.49
30.40
2.6080
79.28
30.37
3.0420
92.39
30.36
10.2370
310.80
30.35
0.2090
6.34
30.34
2.5050
76.00
30.33
330.0000
10,008.90
30.32
3.9460
119.64
30.31
1.0000
30.31
30.30
2.7040
81.93
30.27
3.3940
102.74
30.26
10.0000
302.60
30.25
14.6540
443.28
30.24
3.4330
103.81
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
3.9950
120.65
30.19
0.2000
6.04
30.17
2.6650
80.40
30.14
17.5720
529.62
30.11
7.3000
219.80
30.10
12.7520
383.84
30.09
6.2290
187.43
30.08
20.0000
601.60
30.07
2.7610
83.02
30.05
0.4140
12.44
30.04
2.7930
83.90
30.02
2.2530
67.64
30.01
2.2490
67.49
30.00
1,511.6290
45,348.87
29.99
4.6250
138.70
29.98
1.8740
56.18
29.97
2.8580
85.65
29.94
2.8900
86.53
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
15.4580
462.19
29.88
0.7740
23.13
29.87
2.9550
88.27
29.86
4.6610
139.18
29.85
0.1700
5.07
29.84
3.3000
98.47
29.83
0.7320
21.84
29.80
541.1070
16,124.99
29.79
0.9550
28.45
29.77
3.0530
90.89
29.76
0.3360
10.00
29.75
13.2340
393.71
29.74
4.3870
130.47
29.70
8.6070
255.63
29.69
53.4260
1,586.22
29.67
10.2940
305.42
29.66
0.9950
29.51
29.64
0.6730
19.95
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.53
132.2170
3,904.37
29.51
5.2090
153.72
29.50
282.9040
8,345.67
29.46
3.3940
99.99
29.45
19.7460
581.52
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
6.0000
176.40
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.3500
10.27
29.32
1.3120
38.47
29.31
0.9260
27.14
29.30
31.5470
924.33
29.26
0.1730
5.06
29.25
2.8240
82.60
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
1.3990
40.85
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.00
1,306.5210
37,889.11
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.90
190.8880
5,516.66
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
3.2370
93.26
28.80
11.0130
317.17
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
3.6110
103.82
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
344.9240
9,830.33
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.40
1.2310
34.96
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,320.1070
36,963.00
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
2.2990
63.34
27.54
0.2510
6.91
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.2660
7.24
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.15
202.4310
5,496.00
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
4.7020
127.00
27.00
2,206.5080
59,575.72
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
2.0000
53.10
26.50
7.0400
186.56
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
1.6020
42.29
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
49.3370
1,288.19
26.09
4.8320
126.07
26.08
0.2190
5.71
26.01
1.8800
48.90
26.00
299.5330
7,787.86
25.98
0.2660
6.91
25.95
10.0000
259.50
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
65.6070
1,676.26
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
325.1710
8,262.60
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.3990
312.45
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
832.3790
20,909.36
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.4510
11.31
25.02
0.9930
24.84
25.00
1,525.6750
38,141.88
24.95
4.0080
100.00
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
20.2020
501.01
24.79
1.4110
34.98
24.74
1.2660
31.32
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
1.5010
36.32
24.18
2.0000
48.36
24.15
5.8310
140.82
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
806.1360
19,347.26
23.98
0.2370
5.68
23.97
1.1430
27.40
Recent Trades
Price
Size
Time
33.1800
0.6040
23:47:53
33.1800
0.6040
23:47:53
33.1800
0.6040
23:47:53
33.1800
0.6040
23:47:53
33.1800
0.6040
23:47:53
33.1900
0.6040
23:47:53
33.1900
0.6040
23:47:53
33.1900
0.6040
23:47:53
33.1700
0.2270
23:48:29
33.1700
34.4970
23:48:29
33.1600
0.2270
23:48:29
33.1600
1.2980
23:48:29
33.1600
0.8110
23:48:29
33.1600
0.8110
23:48:29
33.1600
0.8110
23:48:29
33.1600
1.2980
23:48:29
33.1600
0.8110
23:48:29
33.1600
1.2980
23:48:29
33.1600
0.8110
23:48:29
33.1600
0.8110
23:48:29
33.1600
1.2980
23:48:29
33.1600
1.2980
23:48:29
33.1600
0.6030
23:48:29
33.1600
0.6030
23:48:29
33.1600
0.2270
23:48:29
33.1600
0.1660
23:48:29
33.1600
2.5600
23:48:29
33.1600
1.3400
23:48:29
33.1600
11.9360
23:48:29
33.1500
0.2270
23:48:29
33.1500
7.8740
23:48:29
33.1500
39.0920
23:48:29
33.1400
1.5090
23:48:29
33.1500
0.1660
23:48:29
33.1400
0.2270
23:48:29
33.1400
0.0720
23:48:29
33.1400
0.1550
23:48:29
33.1300
0.3010
23:48:29
33.1300
0.2270
23:48:29
33.1300
3.6000
23:48:29
33.1300
5.8720
23:48:29
33.1300
3.2230
23:48:30
33.1300
1.3010
23:48:30
33.1300
2.2990
23:48:30
33.1300
0.7300
23:48:30
33.1100
43.4090
23:49:04
33.1000
1.0000
23:49:04
33.1000
2.0000
23:49:04
33.1000
2.6000
23:49:09
33.0900
0.2190
23:49:10
33.0900
0.2510
23:49:10
33.0900
0.3960
23:49:10
33.0900
0.5130
23:49:10
33.1000
2.6000
23:49:10
33.1100
0.2270
23:49:11
33.1100
1.2820
23:49:11
33.1100
0.7550
23:49:16
33.1100
0.7550
23:49:21
33.1200
0.7550
23:49:25
33.1200
8.4080
23:49:37
33.1200
2.6000
23:49:37
33.1300
8.4920
23:49:37
33.1300
15.7610
23:49:37
33.1300
0.2270
23:49:37
33.1300
0.2270
23:49:37
33.1400
0.6040
23:49:37
33.1500
3.6000
23:50:00
33.1000
0.2270
23:51:29
33.0800
1.9570
23:51:44
33.0800
3.6000
23:51:57
33.0700
11.0980
23:51:57
33.0700
3.6000
23:51:57
33.0700
0.2270
23:51:57
33.0700
1.0000
23:51:57
33.0700
0.2210
23:51:57
33.0700
0.2210
23:51:57
33.0700
0.2210
23:51:57
33.0700
0.2210
23:51:57
33.0700
0.2210
23:51:57
33.0700
0.6050
23:51:57
33.0700
0.9090
23:51:57
33.0700
0.9090
23:51:57
33.0700
0.9090
23:51:57
33.0700
0.9090
23:51:57
33.0700
0.9090
23:51:57
33.0700
0.6050
23:51:57
33.0700
0.8750
23:51:57
33.0700
3.9000
23:51:57
33.0700
14.3810
23:51:57
33.0600
0.2250
23:51:57
33.0600
7.2380
23:51:57
33.0600
6.9960
23:51:57
33.0600
0.5060
23:51:57
33.0600
3.6000
23:51:57
33.0600
0.2270
23:51:57
33.0600
30.3720
23:51:57
33.0600
0.3590
23:51:57
33.0700
0.2270
23:52:14
33.0700
0.8780
23:52:14
33.0800
0.9120
23:52:18