English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,939.99
Open
58186.80000000
Low
58030.82000000
High
61334.00000000
Vol
23,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59,995.45
0.0001
7.80
59,995.32
0.0001
6.00
59,995.25
0.0025
149.99
59,995.00
0.0001
5.40
59,994.57
0.0001
5.40
59,994.45
0.0230
1,379.87
59,994.41
0.4354
26,123.37
59,994.40
0.0056
334.17
59,994.00
0.0240
1,439.86
59,993.96
0.0001
5.40
59,993.77
0.0004
23.40
59,993.75
0.0001
5.40
59,993.35
0.0104
624.53
59,993.31
0.0001
6.00
59,993.12
0.0001
6.00
59,992.85
0.0001
5.40
59,992.76
0.0190
1,139.86
59,992.74
0.1518
9,108.10
59,992.48
0.0001
5.40
59,992.42
2.8986
173,891.63
59,992.41
3.3373
200,214.47
59,992.31
0.0001
6.00
59,992.16
0.0180
1,079.86
59,992.04
0.0009
55.79
59,992.00
0.0240
1,439.81
59,991.81
5.0060
300,316.60
59,991.58
0.0001
5.40
59,991.46
0.0150
899.87
59,991.40
0.0003
16.20
59,991.24
0.2475
14,847.83
59,991.23
3.5335
211,979.61
59,991.20
0.0001
6.60
59,991.01
0.0024
144.58
59,990.90
0.0008
49.19
59,990.81
0.0056
334.15
59,990.40
0.0843
5,054.19
59,990.36
0.0002
13.20
59,990.28
0.0003
20.40
59,990.25
0.0007
39.59
59,990.01
0.0100
599.90
59,990.00
0.0246
1,477.55
59,989.92
0.0005
29.40
59,989.86
0.0002
9.60
59,989.51
0.0001
5.40
59,989.50
0.0210
1,259.78
59,989.36
0.0001
7.80
59,989.34
0.0170
1,022.22
59,989.30
0.0001
6.00
59,989.09
0.0001
6.60
59,988.96
0.0230
1,379.75
59,988.91
0.0170
1,019.81
59,988.86
0.0001
6.00
59,988.85
0.0190
1,139.79
59,988.62
0.0001
8.40
59,988.57
0.0210
1,259.76
59,988.50
2.8986
173,880.27
59,988.49
0.9084
54,491.74
59,988.44
0.0435
2,611.90
59,988.29
0.0002
10.80
59,988.16
0.0010
59.99
59,988.00
0.0245
1,468.51
59,987.89
0.0001
5.40
59,987.48
0.0005
28.79
59,987.36
0.0011
67.19
59,987.32
5.0063
300,316.32
59,987.00
0.0001
5.40
59,986.98
0.0001
5.40
59,986.74
0.0001
6.00
59,986.41
0.0017
100.18
59,986.29
0.0001
6.00
59,986.10
0.0145
871.00
59,986.04
0.0001
5.40
59,986.00
0.0240
1,439.66
59,985.97
0.0200
1,199.72
59,985.92
0.0130
779.82
59,985.84
0.0150
899.79
59,985.71
0.0004
20.99
59,985.70
0.0011
62.98
59,985.46
0.0001
6.00
59,985.32
0.0150
899.78
59,985.30
0.0001
6.60
59,985.24
0.2475
14,846.35
59,985.22
2.8986
173,870.76
59,985.20
3.3373
200,190.41
59,985.08
0.0002
9.60
59,984.53
0.0001
6.00
59,984.52
0.0009
52.79
59,984.37
0.0001
7.80
59,984.34
0.0001
5.40
59,984.33
0.0001
7.80
59,984.30
0.0003
20.39
59,984.27
0.0140
839.78
59,984.21
0.0004
22.19
59,984.04
0.0001
5.40
59,984.00
0.0240
1,439.62
59,983.74
0.1518
9,106.73
59,983.64
0.0001
5.40
59,983.63
0.4354
26,118.67
59,983.60
0.0002
14.40
59,983.48
0.0001
5.40
59,983.33
0.0016
94.17
59,983.28
0.0001
6.00
59,983.27
0.0005
26.99
59,983.19
0.0005
27.59
59,983.17
0.0016
97.17
59,983.14
0.0017
99.57
59,983.05
0.0001
5.40
59,982.94
0.0929
5,574.81
59,982.75
0.0001
6.00
59,982.67
2.8986
173,863.37
59,982.66
1.0544
63,246.92
59,982.28
0.0012
70.78
59,982.00
0.0240
1,439.57
59,981.81
0.0028
167.35
59,981.73
0.0002
9.60
59,981.70
0.0003
19.79
59,981.51
0.0038
226.13
59,981.31
0.0001
5.40
59,980.82
0.0007
39.59
59,980.76
0.0001
5.40
59,980.47
0.0001
5.40
59,980.36
1.6523
99,104.35
59,980.27
0.0001
6.00
59,980.26
0.0025
149.95
59,980.04
0.0054
324.49
59,980.00
0.0351
2,104.70
59,979.83
0.0002
13.20
59,979.73
0.3318
19,903.67
59,979.72
0.6147
36,871.93
59,979.59
0.0005
29.99
59,979.58
0.0002
10.20
59,979.55
0.0001
5.40
59,979.40
0.0001
6.60
59,979.38
0.0001
7.80
59,979.24
0.2475
14,844.86
59,979.10
0.0005
29.99
59,979.04
0.0001
5.40
59,979.03
0.0056
334.08
59,978.91
0.0011
63.58
59,978.84
0.0003
17.99
59,978.80
0.0001
5.40
59,978.66
0.0083
499.62
59,978.49
0.0017
99.56
59,978.32
0.0003
20.39
59,978.16
0.0001
5.40
59,978.14
2.8986
173,850.24
59,978.13
0.8688
52,106.60
59,978.08
0.0001
7.80
59,978.00
0.0240
1,439.47
59,977.92
0.0002
9.00
59,977.80
0.0001
6.00
59,977.77
0.0002
11.40
59,977.72
0.0005
26.99
59,977.36
0.0004
26.39
59,977.28
0.0027
158.94
59,977.26
0.0001
6.00
59,977.20
0.4354
26,115.87
59,977.18
0.0001
7.80
59,977.02
0.0001
6.00
59,976.58
0.0017
99.56
59,976.46
0.0001
6.00
59,976.33
0.0001
5.40
59,976.19
0.0001
6.00
59,976.06
0.0001
5.40
59,976.01
0.0004
21.59
59,976.00
0.0259
1,555.18
59,975.86
0.6020
36,106.07
59,975.72
0.0115
690.32
59,975.39
0.4041
24,233.06
59,975.22
0.0001
5.40
59,975.19
0.0001
7.20
59,975.00
0.0005
27.59
59,974.96
0.0191
1,144.32
59,974.74
0.1518
9,105.37
59,974.72
0.0045
269.89
59,974.69
3.3364
200,099.56
59,974.67
0.0025
147.54
59,974.49
0.0014
83.96
59,974.42
0.0001
5.40
59,974.40
2.8986
173,839.40
59,974.39
2.1375
128,194.66
59,974.25
0.0001
6.00
59,974.19
1.6683
100,053.74
59,974.00
0.0240
1,439.38
59,973.63
0.0001
5.40
59,973.53
0.0001
5.40
59,973.50
0.0001
6.60
59,973.45
1.6525
99,104.33
59,973.25
0.2531
15,177.43
59,973.24
0.0042
250.09
59,973.19
0.1703
10,215.83
59,973.03
0.0086
512.77
59,972.99
1.1277
67,628.54
59,972.97
0.0008
47.38
59,972.93
0.0001
6.00
59,972.89
0.0002
10.20
59,972.87
0.0003
14.99
59,972.73
0.0513
3,073.60
59,972.43
0.0001
6.00
59,972.42
0.0113
680.09
59,972.34
0.0003
20.39
59,972.23
0.0001
5.40
59,972.11
0.0237
1,421.34
59,972.00
0.0240
1,439.33
59,971.93
0.0001
5.40
59,971.88
0.0002
9.60
59,971.50
0.0056
334.04
59,971.47
2.8986
173,830.90
59,971.46
0.9004
54,000.10
59,971.24
0.0001
6.00
59,971.17
0.4354
26,113.25
59,971.09
0.0001
7.80
59,970.74
0.0374
2,245.30
59,970.58
0.0001
6.00
59,970.14
0.0001
6.00
59,970.11
0.0043
258.47
59,970.00
0.0346
2,074.36
59,969.71
0.0043
260.27
59,969.57
0.0005
26.99
59,969.35
0.0001
5.40
59,969.34
0.0001
5.40
59,969.29
0.0003
14.99
59,969.21
0.0012
72.56
59,969.20
0.0017
99.55
59,968.97
0.0090
536.72
59,968.89
0.0001
6.60
59,968.47
0.0001
7.80
59,968.23
0.0001
6.00
59,968.00
0.0240
1,439.23
59,967.98
0.0001
6.00
59,967.85
0.0001
5.40
59,967.82
0.0460
2,758.52
59,967.80
0.0002
11.99
59,967.74
0.0381
2,284.77
59,967.60
0.0001
6.60
59,967.53
0.0210
1,259.32
59,967.44
1.6526
99,103.99
59,967.26
0.2475
14,841.90
59,967.20
6.2350
373,893.09
59,967.19
2.1216
127,226.39
59,967.14
0.0180
1,079.41
59,967.13
0.0210
1,259.31
59,966.75
0.0067
399.98
59,966.66
0.0002
14.39
59,966.62
0.0333
1,998.09
59,966.54
0.0170
1,019.43
59,966.37
0.0001
5.40
59,966.36
0.0003
20.39
59,966.28
0.0040
239.87
59,966.21
0.0010
59.97
59,966.20
0.0001
5.40
59,966.00
0.0240
1,439.18
59,965.90
0.0018
107.34
59,965.38
0.0001
5.40
59,965.27
0.0043
259.05
59,965.22
0.0001
6.00
59,965.18
0.0083
499.51
59,965.00
0.0019
114.53
59,964.97
0.0150
899.47
59,964.92
0.0001
5.40
59,964.91
0.0174
1,043.39
59,964.84
0.0350
2,098.77
59,964.74
0.0300
1,798.94
59,964.59
0.0063
378.98
59,964.33
0.0001
5.40
59,964.24
2.8986
173,809.95
59,964.23
0.9216
55,263.63
59,964.21
0.4354
26,110.22
59,964.14
0.0160
959.43
59,964.04
0.0171
1,025.39
59,964.00
0.0240
1,439.14
59,963.93
1.1618
69,667.29
59,963.86
0.0001
6.00
59,963.80
0.0566
3,390.95
59,963.65
0.0056
334.00
59,963.63
0.0006
34.78
59,963.47
0.0001
5.40
59,963.32
0.0019
113.33
59,963.27
0.0001
6.00
59,963.00
0.0100
599.63
59,962.48
0.0001
6.00
59,962.45
0.0001
5.40
59,962.40
0.0001
6.60
59,962.32
0.6010
36,037.95
59,962.22
0.0002
8.99
59,962.21
0.0001
6.00
59,962.00
0.0240
1,439.09
59,961.84
0.0001
5.40
59,961.72
0.5003
29,999.45
59,961.70
0.0002
11.99
59,961.62
0.0009
52.17
59,961.40
0.6010
36,038.00
59,961.27
0.2475
14,840.41
59,961.18
2.8986
173,801.08
59,960.89
3.3371
200,096.09
59,960.59
0.0040
239.84
59,960.49
0.0001
7.20
59,960.40
0.0056
334.58
59,960.27
0.0001
6.00
59,960.13
0.0003
20.39
59,960.08
0.0004
25.78
59,960.00
0.1764
10,575.74
59,959.98
0.0438
2,628.05
59,959.86
0.0001
8.39
59,959.77
0.0001
7.20
59,959.66
0.6010
36,037.55
59,959.55
0.0007
41.97
59,959.52
0.0001
5.40
59,959.45
0.0001
5.40
59,959.34
0.0002
8.99
59,959.20
0.0001
6.00
59,959.08
0.0040
239.84
59,959.07
0.0018
105.53
59,958.91
0.0001
7.79
59,958.75
0.0001
5.40
59,958.54
1.2445
74,615.41
59,958.33
0.0001
6.00
59,958.00
0.0240
1,438.99
59,957.98
0.0001
6.60
59,957.92
0.0040
239.83
59,957.91
0.0005
28.18
59,957.85
0.0005
26.98
59,957.82
0.0001
5.40
59,957.73
0.0002
14.39
59,957.60
0.0001
5.40
59,957.59
0.0001
5.40
59,957.27
0.0001
6.00
59,957.25
0.0001
6.00
59,956.89
0.0003
14.99
59,956.86
0.2621
15,716.49
59,956.59
0.0001
5.40
59,956.57
0.0004
23.98
59,956.52
0.0004
21.58
59,956.41
0.0020
121.11
59,956.36
0.0004
20.98
59,956.21
0.0002
13.19
59,956.19
0.0001
6.00
59,956.06
0.0040
239.82
59,956.00
0.0300
1,799.28
59,955.95
3.7725
226,186.22
59,955.93
2.8986
173,785.86
59,955.92
2.2692
136,048.98
59,955.85
0.0001
5.40
59,955.80
0.0002
11.99
59,955.28
0.0001
6.60
59,955.00
0.0040
239.82
59,954.82
0.0001
6.00
59,954.72
0.6011
36,037.58
59,954.65
0.0001
5.40
59,954.54
0.0001
7.19
59,954.47
0.0006
35.97
59,954.30
0.0001
5.40
59,954.28
0.0014
82.14
59,954.00
0.0240
1,438.90
59,953.90
0.0002
9.59
59,953.83
0.0102
612.13
59,953.81
0.0003
20.38
59,953.71
0.5830
34,950.02
59,953.66
0.0001
5.40
59,953.58
0.0067
400.49
59,953.50
0.0040
239.81
59,953.42
0.0004
22.18
59,953.27
0.0167
999.42
59,953.19
0.0020
121.11
59,953.18
0.0001
6.00
59,953.03
0.0215
1,287.79
59,952.85
0.0001
5.40
59,952.82
0.0001
7.79
59,952.45
0.0001
5.40
59,952.20
0.0056
333.93
59,952.00
0.2755
16,516.78
59,951.99
0.6011
36,037.74
59,951.86
2.8986
173,774.06
59,951.83
0.0090
536.57
59,951.71
0.0084
504.79
59,951.58
0.0968
5,804.51
59,951.57
1.1610
69,601.97
59,951.28
0.0001
6.00
59,950.77
0.0001
5.40
59,950.73
0.0001
5.40
59,950.50
0.0040
239.80
59,950.17
0.0001
6.00
59,950.01
0.0067
399.27
59,950.00
0.0453
2,715.74
59,949.90
0.0002
11.99
59,949.82
0.0460
2,757.69
59,949.74
0.0380
2,278.09
59,949.66
0.4354
26,103.88
59,949.65
0.2669
15,999.36
59,949.53
0.0210
1,258.94
59,949.14
0.0180
1,079.08
59,949.13
0.0210
1,258.93
59,949.00
0.0040
239.80
59,948.99
0.0001
5.40
59,948.78
0.0001
5.40
59,948.64
0.0102
608.48
59,948.54
0.0170
1,019.13
59,948.42
2.8986
173,764.09
59,948.28
0.0057
339.91
59,948.00
0.0240
1,438.75
59,947.80
0.0001
5.40
59,947.55
0.0056
334.51
59,947.50
0.0040
239.79
59,947.16
0.0002
11.99
59,946.96
0.0001
5.40
59,946.95
0.0001
5.40
59,946.91
0.0318
1,906.91
59,946.84
0.0150
899.20
59,946.83
0.0200
1,198.94
59,946.74
0.0300
1,798.40
59,946.73
0.0001
7.79
59,946.56
0.0003
20.38
59,946.38
0.0030
179.84
59,946.37
0.0001
5.99
59,946.24
0.0150
899.19
59,946.20
1.0249
61,441.26
59,946.16
0.0331
1,983.02
59,946.14
0.0160
959.14
59,946.00
0.1240
7,435.10
59,945.99
0.0003
14.99
59,945.96
2.8986
173,756.96
59,945.95
0.0839
5,030.66
59,945.84
0.0001
5.40
59,945.80
0.0830
4,975.50
59,945.44
0.0868
5,203.86
59,945.29
0.0001
5.99
59,945.28
0.2475
14,836.46
59,945.25
0.0296
1,772.58
59,945.09
0.0839
5,030.59
59,944.87
0.0001
5.40
59,944.75
0.0104
625.82
59,944.50
0.0040
239.78
59,944.28
0.0091
546.69
59,944.15
0.0001
5.99
59,944.07
1.0307
61,784.35
59,944.06
0.5299
31,761.96
59,944.00
0.0079
471.76
59,943.94
0.0860
5,156.98
59,943.82
0.0001
5.39
59,943.67
0.0822
4,924.97
59,943.16
0.0001
5.39
59,943.00
0.0040
239.77
59,942.96
0.0839
5,030.41
59,942.90
0.0001
5.39
59,942.47
0.0008
50.35
59,942.25
0.0839
5,030.35
59,942.04
0.0093
555.06
59,942.00
0.0050
299.71
59,941.94
0.0001
5.39
59,941.54
0.0835
5,002.12
59,941.50
0.0043
254.75
59,941.14
0.0001
5.99
59,941.05
0.0001
5.39
59,940.84
0.0101
604.80
59,940.83
0.0839
5,030.23
59,940.82
0.1344
8,054.85
59,940.81
0.0001
5.39
59,940.64
0.0001
7.79
59,940.63
0.0084
500.50
59,940.38
0.0030
179.82
59,940.34
0.0005
28.17
59,940.30
0.0001
5.39
59,940.12
0.0839
5,030.17
59,940.11
0.0001
5.39
59,940.09
0.0024
140.86
59,940.04
0.0003
20.38
59,940.01
0.0015
89.91
59,940.00
0.0053
315.88
59,939.97
0.0001
5.39
59,939.79
0.0842
5,046.33
59,939.78
0.0001
5.39
59,939.51
0.0005
28.77
59,939.35
0.0001
5.39
59,939.26
0.0007
41.36
59,939.01
0.0001
5.39
59,938.69
0.2478
14,851.01
59,938.68
0.0002
11.39
59,938.39
0.0252
1,510.45
59,938.38
0.1088
6,520.70
59,938.37
0.0001
5.39
59,938.13
0.0001
5.99
59,938.10
0.0002
11.99
59,938.03
0.0578
3,463.22
59,938.00
0.0052
310.48
59,937.99
0.0179
1,075.29
59,937.98
0.0001
5.39
59,937.50
0.0001
5.39
59,937.19
0.0402
2,408.28
59,937.18
0.0001
5.39
59,937.03
0.0001
5.39
59,936.98
0.0001
5.39
59,936.65
0.0003
17.38
59,935.15
0.0001
5.39
59,934.49
0.0001
5.39
59,934.38
0.0002
10.19
59,934.01
0.0002
10.79
59,934.00
0.0003
14.98
59,933.30
0.0001
5.39
59,932.70
0.0007
43.15
59,932.69
1.0586
63,447.14
59,939.99
59,932.68
9.7405
583,773.07
59,932.67
0.0003
15.58
59,932.66
0.0002
10.19
59,932.31
2.0792
124,610.06
59,932.30
3.6748
220,238.02
59,932.20
0.0001
5.39
59,932.02
0.0001
5.39
59,932.01
3.3424
200,313.75
59,932.00
0.2728
16,349.45
59,931.99
0.0255
1,525.87
59,931.89
0.0001
5.39
59,931.29
0.0001
5.39
59,931.14
0.0508
3,046.90
59,931.04
0.0040
239.72
59,930.97
0.0001
5.39
59,930.67
0.0423
2,532.67
59,930.59
0.0001
5.39
59,930.22
0.0001
5.39
59,930.06
0.0001
5.39
59,930.05
0.0001
5.39
59,930.01
0.0863
5,174.36
59,930.00
0.0340
2,037.62
59,929.73
0.0001
5.39
59,929.45
0.0003
19.78
59,929.34
0.0001
5.39
59,929.25
0.0001
5.39
59,929.10
0.0001
5.99
59,928.98
0.0067
399.73
59,928.66
0.0040
239.71
59,928.45
0.0001
7.79
59,928.35
0.0001
5.39
59,928.33
0.1669
9,999.04
59,928.23
0.0001
5.39
59,928.14
0.0508
3,041.35
59,928.00
0.0256
1,533.56
59,927.96
0.0106
633.44
59,927.91
0.0084
501.00
59,927.90
2.1026
126,005.00
59,927.89
3.3371
199,985.96
59,927.87
2.8986
173,704.53
59,927.66
0.0968
5,802.20
59,927.41
0.0092
549.53
59,927.29
0.0001
5.39
59,927.28
0.0200
1,198.55
59,927.22
0.0019
113.26
59,926.96
0.0011
66.52
59,926.91
0.0103
617.25
59,926.69
0.0001
5.99
59,926.59
0.0422
2,527.10
59,926.52
0.0001
5.39
59,926.30
0.0002
11.99
59,926.16
0.0003
20.37
59,926.09
0.0001
5.99
59,926.00
0.0240
1,438.22
59,925.86
0.0040
239.70
59,925.71
0.0093
555.51
59,925.57
0.0015
89.89
59,925.29
0.0001
5.39
59,925.14
0.0337
2,017.08
59,924.93
0.0100
599.25
59,924.83
0.0100
599.25
59,924.60
0.6264
37,534.37
59,924.59
0.0084
500.37
59,924.58
0.0017
99.47
59,924.52
0.0001
5.39
59,924.36
0.0001
5.39
59,924.35
0.0040
239.70
59,924.33
0.0200
1,198.49
59,924.23
0.0200
1,198.48
59,924.18
0.0001
5.99
59,924.11
2.3169
138,835.17
59,924.10
2.8986
173,693.60
59,924.07
3.3371
199,973.21
59,924.05
0.4354
26,092.73
59,924.00
0.0240
1,438.18
59,923.85
0.0094
563.28
59,923.55
0.0003
14.98
59,923.50
0.0001
5.99
59,923.35
0.0001
5.39
59,923.22
0.0861
5,156.99
59,923.08
0.0001
5.99
59,923.04
0.0300
1,797.69
59,922.84
0.0040
239.69
59,922.70
0.0101
602.82
59,922.54
0.0001
5.39
59,922.53
0.0100
599.23
59,922.37
0.0030
179.77
59,922.36
0.0002
13.18
59,922.25
0.0003
14.98
59,922.24
0.0091
547.69
59,922.20
0.0001
7.79
59,922.14
0.0337
2,016.98
59,922.01
0.0084
500.95
59,922.00
0.2755
16,508.51
59,921.99
0.0001
5.39
59,921.94
0.0100
599.22
59,921.92
0.0100
599.22
59,921.72
0.0868
5,203.60
59,921.53
0.0100
599.22
59,921.47
0.0001
5.39
59,921.43
0.0001
5.39
59,921.34
0.0200
1,198.43
59,921.30
0.6014
36,037.87
59,921.22
0.0200
1,198.42
59,921.16
2.2071
132,249.60
59,921.15
2.8986
173,685.05
59,920.69
0.0001
5.99
59,920.50
0.0040
239.68
59,920.49
0.0500
2,996.02
59,920.40
0.0002
11.98
59,920.29
0.0091
544.08
59,920.07
0.0001
5.99
59,920.03
0.0001
5.39
59,920.01
0.0030
179.76
59,920.00
0.0365
2,187.08
59,919.89
0.0003
20.37
59,919.78
0.0422
2,526.82
59,919.43
3.3457
200,471.84
59,919.42
0.0001
5.39
59,919.35
0.0083
499.73
59,919.17
0.0019
115.64
59,919.00
0.0040
239.68
59,918.86
0.0006
35.95
59,918.72
1.4180
84,962.95
59,918.71
2.8986
173,677.98
59,918.50
0.0001
5.39
59,918.46
0.6015
36,037.96
59,918.28
0.0001
5.39
59,918.05
0.1991
11,928.49
59,918.04
0.1200
7,190.16
59,918.00
0.0240
1,438.03
59,917.95
0.0100
600.98
59,917.93
0.0002
9.59
59,917.80
0.4354
26,090.01
59,917.70
0.0001
5.99
59,917.57
0.0090
536.86
59,917.50
0.0041
246.86
59,917.45
0.0001
5.39
59,917.06
0.0001
5.99
59,917.00
0.0001
5.39
59,916.52
0.0001
5.99
59,916.48
0.0001
5.39
59,916.27
0.0002
13.18
59,916.13
0.0084
500.90
59,916.01
0.8351
50,035.26
59,916.00
2.8827
172,717.46
59,915.99
2.8986
173,670.09
59,915.57
0.0001
5.39
59,915.18
3.3373
199,956.73
59,914.70
0.0001
5.99
59,914.50
0.0042
251.64
59,914.46
0.0001
5.39
59,914.12
0.0167
1,000.57
59,914.05
0.0001
5.99
59,914.02
0.6015
36,037.68
59,914.00
0.0240
1,437.94
59,913.99
0.2475
14,828.71
59,913.61
0.0003
20.37
59,913.58
0.0002
9.59
59,913.55
0.0001
5.39
59,913.44
2.8986
173,662.70
59,913.11
0.5931
35,535.66
59,913.10
0.0084
500.87
59,913.06
0.0033
199.51
59,912.65
0.0235
1,404.95
59,912.64
0.0001
5.39
59,912.52
0.0001
5.39
59,912.43
2.4337
145,805.89
59,912.00
0.0240
1,437.89
59,911.95
0.0103
616.49
59,911.70
0.0001
5.99
59,911.57
3.3373
199,944.68
59,911.55
0.0001
5.39
59,911.51
0.4354
26,087.27
59,911.50
0.0040
239.65
59,911.05
0.0011
68.30
59,911.04
0.0001
5.99
59,910.79
0.6015
36,037.54
59,910.70
0.0015
91.66
59,910.66
2.8986
173,654.64
59,910.61
0.0001
5.39
59,910.56
1.1619
69,608.28
59,910.52
0.0001
5.39
59,910.30
0.0100
599.10
59,910.19
0.0084
500.85
59,910.18
0.0001
7.79
59,910.01
0.0005
29.96
59,910.00
0.0341
2,042.33
59,909.99
0.0179
1,069.39
59,909.71
0.0001
5.39
59,909.70
0.0200
1,198.19
59,909.63
0.0422
2,526.39
59,909.60
0.0200
1,198.19
59,909.00
0.0056
334.29
59,908.91
0.0016
94.06
59,908.88
0.0001
5.39
59,908.86
0.0001
5.99
59,908.71
0.0001
5.99
59,908.60
0.0002
11.98
59,908.50
0.0040
239.63
59,908.42
0.0003
14.98
59,908.03
0.0001
5.99
59,908.00
0.0240
1,437.79
59,907.90
0.0100
599.08
59,907.68
0.0001
5.39
59,907.62
2.0467
122,611.13
59,907.61
3.3364
199,875.75
59,907.58
2.8986
173,645.72
59,907.42
0.0100
599.07
59,907.30
0.0100
599.07
59,907.29
0.0100
599.07
59,907.28
0.6016
36,037.82
59,907.20
0.1381
8,273.18
59,906.94
0.0001
5.39
59,906.93
1.4110
84,529.28
59,906.91
0.0003
20.37
59,906.90
0.0100
599.07
59,906.80
0.0327
1,957.75
59,906.78
0.0001
5.39
59,906.70
0.0200
1,198.13
59,906.58
0.0100
599.07
59,906.00
0.2715
16,264.48
59,905.95
0.0100
600.86
59,905.80
0.0040
239.62
59,905.71
0.0001
5.99
59,905.65
0.0001
5.39
59,905.27
0.0001
5.39
59,905.10
0.5729
34,321.43
59,905.02
0.0001
5.99
59,905.00
0.1691
10,130.53
59,904.96
0.0025
149.76
59,904.76
0.1000
5,990.48
59,904.74
0.0001
5.39
59,904.27
2.8986
173,636.12
59,904.24
0.4354
26,084.10
59,904.09
0.0001
7.79
59,904.00
0.0280
1,677.31
59,903.85
0.0001
5.39
59,902.71
0.0001
5.99
59,902.70
0.0001
6.59
59,902.39
0.0001
5.39
59,902.15
0.7580
45,405.83
59,902.14
1.6544
99,103.90
59,902.01
0.0001
5.99
59,902.00
0.0340
2,036.67
59,901.81
0.0001
5.39
59,901.79
0.0084
500.78
59,901.74
0.2624
15,716.42
59,901.60
0.0003
14.98
59,901.34
0.5610
33,603.45
59,901.20
0.0001
5.99
59,900.98
3.1075
186,141.10
59,900.97
3.3364
199,853.60
59,900.96
2.8986
173,626.53
59,900.94
0.0040
239.60
59,900.88
0.0003
20.37
59,900.43
0.0090
536.71
59,900.00
0.3908
23,407.12
59,899.95
0.0103
616.37
59,899.65
0.0001
5.39
59,899.34
0.3764
22,547.31
59,899.09
0.2475
14,825.02
59,899.00
0.0001
5.99
59,898.87
0.0001
5.39
59,898.21
2.8986
173,618.56
59,898.05
0.0001
5.39
59,898.03
0.0002
9.58
59,898.00
0.0241
1,445.34
59,897.84
0.4354
26,081.32
59,896.80
0.0001
6.59
59,896.64
0.0748
4,477.27
59,896.41
0.0001
5.39
59,896.15
0.0056
334.22
59,896.00
0.0240
1,437.50
59,895.99
0.0001
5.99
59,895.94
0.0001
5.39
59,895.90
0.0422
2,525.81
59,895.66
1.6546
99,103.96
59,895.46
0.0115
688.80
59,894.89
0.0003
20.36
59,894.54
0.0001
5.39
59,894.39
0.0010
59.89
59,894.36
0.0006
34.14
59,894.30
0.0056
334.21
59,894.09
0.3411
20,431.67
59,894.00
0.0240
1,437.46
59,893.78
1.0784
64,589.45
59,893.77
3.3364
199,829.57
59,893.57
0.0002
10.18
59,893.54
0.0001
5.99
59,893.09
0.2475
14,823.54
59,893.00
0.0001
5.39
59,892.98
0.0001
5.99
59,892.81
0.0001
7.79
59,892.18
0.0001
5.39
59,892.01
0.0042
248.55
59,892.00
0.0240
1,437.41
59,891.91
0.0001
7.79
59,891.84
0.4354
26,078.70
59,891.83
1.5365
92,023.80
59,891.82
1.0000
59,891.82
59,891.26
0.0003
14.97
59,891.15
0.0043
256.93
59,891.01
2.8986
173,597.69
59,890.90
0.0001
6.59
59,890.56
0.0001
5.39
59,890.42
1.1186
66,992.82
59,890.40
0.0100
598.90
59,890.30
0.0100
598.90
59,890.27
0.1003
6,004.00
59,890.07
0.0001
5.39
59,890.00
0.0340
2,036.26
59,889.98
0.0025
149.72
59,889.97
0.0001
5.99
59,889.90
0.0989
5,923.71
59,889.80
0.0200
1,197.80
59,889.70
0.0200
1,197.79
59,889.52
0.0015
90.43
59,889.24
0.0100
598.89
59,888.52
0.0001
5.39
59,888.38
0.0013
79.65
59,888.00
0.0340
2,036.19
59,887.96
0.0063
379.69
59,887.40
0.0100
598.87
59,887.39
0.0100
598.87
59,887.18
1.6549
99,104.30
59,887.13
0.0001
5.39
59,887.01
0.1248
7,475.70
59,887.00
0.3558
21,307.79
59,886.99
0.0003
20.36
59,886.96
0.0001
5.99
59,886.81
0.0100
598.87
59,886.80
0.0100
598.87
59,886.77
0.0056
334.17
59,886.69
0.0100
598.87
59,886.00
0.0240
1,437.26
59,885.95
0.0042
249.72
59,885.94
0.0500
2,994.30
59,885.88
0.0001
5.99
59,885.82
0.4356
26,083.87
59,885.71
0.0001
5.39
59,885.00
0.0001
6.59
59,884.25
2.5537
152,928.80
59,884.20
0.0001
5.39
59,884.00
0.0240
1,437.22
59,883.99
0.0001
5.39
59,883.98
0.0003
18.56
59,883.95
0.0001
5.99
59,883.55
2.4984
149,615.46
59,883.34
0.0422
2,525.28
59,883.33
2.8986
173,575.43
59,883.30
0.0145
870.70
59,883.29
3.7585
225,068.95
59,883.16
1.6708
100,053.98
59,882.60
0.6101
36,535.57
59,882.59
1.6550
99,103.89
59,882.40
0.0001
5.39
59,882.16
0.0825
4,942.07
59,882.00
0.2715
16,257.96
59,881.26
0.0001
5.39
59,880.94
0.0001
5.99
59,880.90
0.0003
20.36
59,880.52
0.0001
5.39
59,880.05
0.0002
9.58
59,880.00
0.0341
2,041.31
59,879.73
0.0001
7.78
59,879.25
0.0043
256.88
59,879.11
0.0043
258.08
59,879.10
0.0001
6.59
59,878.91
0.4354
26,073.07
59,878.33
0.0001
5.39
59,878.28
0.0001
5.39
59,878.22
0.0001
5.99
59,878.00
0.0240
1,437.07
59,877.93
0.0001
5.99
59,877.60
0.0171
1,021.51
59,877.58
0.0001
5.39
59,877.16
0.0115
687.99
59,876.46
0.0053
319.14
59,876.44
0.0001
5.39
59,876.15
0.0011
65.86
59,876.14
1.3066
78,232.37
59,876.13
2.8986
173,554.56
59,876.00
0.0240
1,437.02
59,875.93
0.0422
2,524.97
59,875.55
0.0001
5.39
59,875.40
0.0001
5.39
59,875.00
0.0025
149.69
59,874.99
0.0056
334.10
59,874.92
0.0001
5.99
59,874.90
0.0003
20.36
59,874.84
0.2475
14,819.02
59,874.44
0.0001
5.99
59,874.35
0.0376
2,249.48
59,874.22
0.0100
598.74
59,874.00
0.0240
1,436.98
59,873.91
0.0901
5,394.64
59,873.64
0.0001
7.78
59,873.32
0.0002
8.98
59,873.20
0.0001
6.59
59,872.76
0.0024
141.90
59,872.75
0.1527
9,142.57
59,872.74
0.4355
26,075.78
59,872.73
0.0340
2,036.87
59,872.70
1.0022
60,002.03
59,872.46
0.0001
5.39
59,872.29
0.0171
1,023.82
59,872.00
0.0240
1,436.93
59,871.91
0.0001
5.99
59,871.40
0.0056
334.08
59,871.25
0.0001
5.39
59,870.70
0.0422
2,524.75
59,870.56
0.0001
5.99
59,870.48
0.0384
2,296.03
59,870.45
0.0056
334.08
59,870.10
0.0175
1,047.73
59,870.09
0.0006
32.93
59,870.07
0.0001
5.39
59,870.00
0.0340
2,035.58
59,869.56
0.0009
55.68
59,869.53
0.0001
5.39
59,868.90
0.0001
5.99
59,868.85
0.2475
14,817.54
59,868.81
0.0003
20.36
59,868.00
0.1868
11,180.95
59,867.99
0.1670
9,999.75
59,867.91
0.0015
89.20
59,867.55
0.0001
7.78
59,867.30
0.0001
6.59
59,867.17
0.0014
85.01
59,866.89
0.0006
37.72
59,866.82
0.0001
5.39
59,866.60
0.0001
5.39
59,866.23
0.0422
2,524.56
59,866.16
0.0090
536.40
59,866.00
0.0240
1,436.78
59,865.89
0.0001
5.99
59,865.42
0.4354
26,067.20
59,865.41
0.0010
59.87
59,865.26
0.0001
5.39
59,864.95
0.0884
5,293.86
59,864.00
0.0240
1,436.74
59,863.99
0.0002
9.58
59,863.66
0.0001
5.39
59,863.58
0.0001
5.39
59,863.42
0.0001
7.78
59,862.90
0.0001
5.99
59,862.88
0.0001
5.99
59,862.60
0.0001
5.39
59,862.00
0.2715
16,252.53
59,861.89
0.0001
5.39
59,861.55
0.0003
20.35
59,861.46
0.0001
7.78
59,861.40
0.0001
6.58
59,860.00
0.0340
2,035.24
59,859.88
0.0025
149.65
59,859.87
0.0001
5.99
59,859.40
0.1300
7,781.72
59,859.39
0.4354
26,064.57
59,859.37
0.0001
5.39
59,858.77
0.0311
1,861.01
59,858.00
0.0240
1,436.59
59,857.92
0.0971
5,813.40
59,857.91
0.0422
2,524.21
59,857.80
0.0001
5.39
59,857.59
0.0056
334.01
59,857.58
0.0001
5.39
59,856.86
0.0001
5.99
59,856.06
0.0001
5.39
59,856.02
0.0056
334.00
59,856.01
0.2475
14,814.36
59,856.00
0.0240
1,436.54
59,855.89
0.0466
2,786.89
59,855.69
0.0056
333.99
59,855.64
1.5052
90,092.91
59,855.63
5.0174
300,316.65
59,855.53
0.0003
20.35
59,855.37
0.0001
7.78
59,855.30
0.0001
5.39
59,855.24
0.0001
5.99
59,854.57
0.0001
5.39
59,854.11
0.0001
8.38
59,854.00
0.0240
1,436.50
59,853.85
0.0001
5.99
59,853.05
0.0001
5.39
59,852.78
0.0184
1,103.09
59,852.00
0.0240
1,436.45
59,851.93
0.0001
5.39
59,850.84
0.0001
5.99
59,850.06
0.0001
5.39
59,850.00
0.0341
2,040.29
59,849.60
0.0001
6.58
59,849.28
0.0001
7.78
59,849.15
1.4622
87,510.23
59,849.14
3.8995
233,384.12
59,849.03
0.0090
536.85
59,849.00
0.0001
5.39
59,848.92
0.4354
26,060.02
59,848.71
0.1200
7,181.85
59,848.04
0.0001
5.39
Recent Trades
Price
Size
Time
59,934.3600
0.0001
01:16:21
59,934.3600
0.0001
01:16:21
59,934.3600
0.0001
01:16:21
59,934.0100
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0000
01:16:21
59,934.0000
0.0024
01:16:21
59,934.0000
0.0176
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0002
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,934.0000
0.0001
01:16:21
59,933.9900
0.0005
01:16:21
59,933.9900
0.0001
01:16:21
59,933.9900
0.0001
01:16:21
59,933.9900
0.0001
01:16:21
59,933.9900
0.0001
01:16:21
59,933.9900
0.0001
01:16:21
59,933.9900
0.0002
01:16:21
59,933.9800
0.0002
01:16:21
59,933.4000
0.0001
01:16:21
59,933.4000
0.0001
01:16:21
59,933.4000
0.0001
01:16:21
59,933.2900
0.0001
01:16:21
59,933.2900
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6800
0.0001
01:16:21
59,932.6700
0.0001
01:16:21
59,932.6700
0.0001
01:16:21
59,932.6700
0.0001
01:16:21
59,932.6700
0.0001
01:16:21
59,932.6700
0.0001
01:16:21
59,932.5900
0.0001
01:16:21
59,932.5900
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2500
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.2400
0.0001
01:16:21
59,932.1200
0.0001
01:16:21
59,932.0000
0.0004
01:16:22
59,932.0100
0.0002
01:16:22
59,932.0000
0.0018
01:16:22
59,932.0000
0.0004
01:16:22
59,932.0100
0.0009
01:16:23
59,932.0100
0.0001
01:16:24
59,932.0100
0.0000
01:16:24
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0000
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0002
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0000
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0001
01:16:25
59,932.0100
0.0000
01:16:25