English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.41
Open
73.64000000
Low
72.25000000
High
78.96000000
Vol
3,611,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.46
3.9370
324.65
82.45
18.4500
1,521.20
82.44
128.0700
10,558.09
82.43
4.3090
355.19
82.42
812.0020
66,925.20
82.41
25.9670
2,139.94
82.40
38.6220
3,182.45
82.39
0.7930
65.34
82.38
507.3370
41,794.42
82.37
66.0690
5,442.10
82.36
5.9830
492.76
82.35
8.1890
674.36
82.34
1.8140
149.36
82.33
6.2630
515.63
82.32
7.3690
606.62
82.31
0.4890
40.25
82.30
132.4360
10,899.48
82.29
215.1760
17,706.83
82.28
3.1400
258.36
82.27
23.6560
1,946.18
82.26
5.2900
435.16
82.25
40.1500
3,302.34
82.24
0.4130
33.97
82.23
0.9150
75.24
82.22
40.6110
3,339.04
82.21
11.9490
982.33
82.20
165.7850
13,627.53
82.19
1.2910
106.11
82.18
21.1820
1,740.74
82.17
35.5250
2,919.09
82.16
2.8710
235.88
82.15
1,017.4570
83,584.09
82.14
90.5750
7,439.83
82.13
1.5840
130.09
82.12
5.7890
475.39
82.11
9.5020
780.21
82.10
249.2160
20,460.63
82.09
2.6510
217.62
82.08
16.1710
1,327.32
82.07
27.3160
2,241.82
82.06
12.5210
1,027.47
82.05
13.9200
1,142.14
82.04
2.7750
227.66
82.03
6.8750
563.96
82.02
2.8340
232.44
82.01
4.3560
357.24
82.00
11,679.1810
957,692.84
81.99
15.4530
1,266.99
81.98
92.7170
7,600.94
81.97
6.9890
572.89
81.96
5.3360
437.34
81.95
12.0630
988.56
81.94
13.9750
1,145.11
81.93
3.6970
302.90
81.92
7.2970
597.77
81.91
70.7390
5,794.23
81.90
70.4010
5,765.84
81.89
51.2880
4,199.97
81.88
9.2870
760.42
81.87
8.9150
729.87
81.86
51.9160
4,249.84
81.85
10.5670
864.91
81.84
3.0870
252.64
81.83
1.8880
154.50
81.82
4.6580
381.12
81.81
5.7340
469.10
81.80
1,173.7030
96,008.91
81.79
1.2480
102.07
81.78
3.5010
286.31
81.77
3.2300
264.12
81.76
10.7710
880.64
81.75
3.3310
272.31
81.74
15.5870
1,274.08
81.73
23.8150
1,946.40
81.72
2.3850
194.90
81.71
3.3480
273.57
81.70
69.1700
5,651.19
81.69
7.1780
586.37
81.68
2.1030
171.77
81.67
72.6860
5,936.27
81.66
9.8360
803.21
81.65
154.3680
12,604.15
81.64
9.4190
768.97
81.63
11.3840
929.28
81.62
5.3650
437.89
81.61
3.0930
252.42
81.60
254.1600
20,739.46
81.59
23.6590
1,930.34
81.58
2.5770
210.23
81.57
3.0770
250.99
81.56
26.0030
2,120.80
81.55
5.7030
465.08
81.54
1.5430
125.82
81.53
17.9840
1,466.24
81.52
3.7510
305.78
81.51
20.4900
1,670.14
81.50
592.6770
48,303.18
81.49
149.5490
12,186.75
81.48
4.0140
327.06
81.47
6.9550
566.62
81.46
29.5430
2,406.57
81.45
18.7090
1,523.85
81.44
30.1410
2,454.68
81.43
223.5750
18,205.71
81.42
69.9000
5,691.26
81.41
5.4070
440.18
81.40
147.4780
12,004.71
81.39
8.7790
714.52
81.38
6.9570
566.16
81.37
6.2820
511.17
81.36
8.5830
698.31
81.35
10.3340
840.67
81.34
13.9900
1,137.95
81.33
19.8170
1,611.72
81.32
12.9800
1,055.53
81.31
5.2730
428.75
81.30
94.3050
7,667.00
81.29
1.7010
138.27
81.28
3.9910
324.39
81.27
1.3070
106.22
81.26
58.7020
4,770.12
81.25
23.0080
1,869.40
81.24
14.8720
1,208.20
81.23
3.7230
302.42
81.22
33.1950
2,696.10
81.21
14.2040
1,153.51
81.20
43.1190
3,501.26
81.19
2.5260
205.09
81.18
14.7480
1,197.24
81.17
5.0800
412.34
81.16
1.7900
145.28
81.15
31.4590
2,552.90
81.14
3.1520
255.75
81.13
19.9690
1,620.08
81.12
36.8150
2,986.43
81.11
4.5210
366.70
81.10
60.6090
4,915.39
81.09
6.7550
547.76
81.08
2.7530
223.21
81.07
2.4280
196.84
81.06
3.5090
284.44
81.05
31.8120
2,578.36
81.04
1.2160
98.54
81.03
2.0950
169.76
81.02
4.9860
403.97
81.01
3.4150
276.65
81.00
7,121.4330
576,836.07
80.99
2.6040
210.90
80.98
2.8000
226.74
80.97
9.8400
796.74
80.96
5.7880
468.60
80.95
2.0660
167.24
80.94
1.1410
92.35
80.93
20.7270
1,677.44
80.92
12.6790
1,025.98
80.91
6.4560
522.35
80.90
782.6610
63,317.27
80.89
4.3840
354.62
80.88
4.3370
350.78
80.87
101.4510
8,204.34
80.86
2.1410
173.12
80.85
3.6860
298.01
80.84
8.9840
726.27
80.83
15.1750
1,226.60
80.82
15.3520
1,240.75
80.81
6.4500
521.22
80.80
746.3090
60,301.77
80.79
1.9900
160.77
80.78
8.7460
706.50
80.77
100.3270
8,103.41
80.76
4.6000
371.50
80.75
9.7160
784.57
80.74
2.9820
240.77
80.73
215.7420
17,416.85
80.72
18.0560
1,457.48
80.71
12.8620
1,038.09
80.70
28.8000
2,324.16
80.69
37.9330
3,060.81
80.68
182.2540
14,704.25
80.67
2.3590
190.30
80.66
9.0070
726.50
80.65
2.4420
196.95
80.64
2.9000
233.86
80.63
1.8050
145.54
80.62
16.2150
1,307.25
80.61
24.7110
1,991.95
80.60
69.6280
5,612.02
80.59
4.3380
349.60
80.58
15.3150
1,234.08
80.57
4.8140
387.86
80.56
4.6870
377.58
80.55
36.2530
2,920.18
80.54
8.5920
692.00
80.53
88.0210
7,088.33
80.52
14.4230
1,161.34
80.51
3.7360
300.79
80.50
805.2410
64,821.90
80.49
56.2640
4,528.69
80.48
14.1910
1,142.09
80.47
74.0960
5,962.51
80.46
6.9820
561.77
80.45
10.9310
879.40
80.44
4.8880
393.19
80.43
5.6450
454.03
80.42
6.2110
499.49
80.41
15.2820
1,228.83
80.40
63.8150
5,130.73
80.39
1.9980
160.62
80.38
2.9060
233.58
80.37
17.4930
1,405.91
80.36
7.3960
594.34
80.35
5.1580
414.45
80.34
6.7560
542.78
80.33
5.4750
439.81
80.32
3.2740
262.97
80.31
178.4420
14,330.68
80.30
75.3060
6,047.07
80.29
16.9660
1,362.20
80.28
2.6740
214.67
80.27
1.5900
127.63
80.26
0.8650
69.42
80.25
43.6200
3,500.50
80.24
3.3930
272.25
80.23
2.1370
171.45
80.22
359.2820
28,821.60
80.21
15.7640
1,264.43
80.20
86.2630
6,918.29
80.19
11.5860
929.08
80.18
8.2940
665.01
80.17
5.3100
425.70
80.16
9.3590
750.22
80.15
6.6420
532.36
80.14
137.6430
11,030.71
80.13
3.4330
275.09
80.12
4.6160
369.83
80.11
120.7330
9,671.92
80.10
127.4770
10,210.91
80.09
3.4040
272.63
80.08
3.5170
281.64
80.07
36.1280
2,892.77
80.06
70.8430
5,671.69
80.05
513.7470
41,125.45
80.04
4.8280
386.43
80.03
5.7910
463.45
80.02
8.5070
680.73
80.01
24.3860
1,951.12
80.00
10,162.2190
812,977.52
79.99
83.7680
6,700.60
79.98
76.7240
6,136.39
79.97
91.7650
7,338.45
79.96
20.1340
1,609.91
79.95
31.4410
2,513.71
79.94
123.1520
9,844.77
79.93
6.3660
508.83
79.92
9.9260
793.29
79.91
25.0270
1,999.91
79.90
1,101.5550
88,014.24
79.89
28.9200
2,310.42
79.88
52.8460
4,221.34
79.87
29.5090
2,356.88
79.86
112.6160
8,993.51
79.85
26.3190
2,101.57
79.84
10.4320
832.89
79.83
352.1870
28,115.09
79.82
1.9550
156.05
79.81
5.9350
473.67
79.80
534.0420
42,616.55
79.79
64.6330
5,157.07
79.78
9.5370
760.86
79.77
11.8490
945.19
79.76
1.2930
103.13
79.75
14.1850
1,131.25
79.74
15.9350
1,270.66
79.73
3.5070
279.61
79.72
6.7500
538.11
79.71
102.8310
8,196.66
79.70
188.4180
15,016.91
79.69
23.5890
1,879.81
79.68
4.2210
336.33
79.67
2.7160
216.38
79.66
92.0120
7,329.68
79.65
4.7820
380.89
79.64
9.2010
732.77
79.63
28.1940
2,245.09
79.62
8.3050
661.24
79.61
6.2450
497.16
79.60
186.0680
14,811.01
79.59
103.9820
8,275.93
79.58
226.9290
18,059.01
79.57
31.0460
2,470.33
79.56
3.9950
317.84
79.55
21.8220
1,735.94
79.54
5.2500
417.59
79.53
1.2340
98.14
79.52
5.2840
420.18
79.51
5.3570
425.94
79.50
1,983.9820
157,726.57
79.49
12.1260
963.90
79.48
5.8100
461.78
79.47
15.0640
1,197.14
79.46
15.4190
1,225.19
79.45
41.6820
3,311.63
79.44
7.7450
615.26
79.43
25.9030
2,057.48
79.42
3,301.7370
262,223.95
79.41
10.9210
867.24
79.40
347.0920
27,559.10
79.39
3.3400
265.16
79.38
2.4370
193.45
79.37
26.5430
2,106.72
79.36
3.4700
275.38
79.35
53.3580
4,233.96
79.34
8.7510
694.30
79.33
22.4100
1,777.79
79.32
12.5210
993.17
79.31
12.4600
988.20
79.30
107.7810
8,547.03
79.29
12.5240
993.03
79.28
111.4220
8,833.54
79.27
34.5940
2,742.27
79.26
304.5810
24,141.09
79.25
40.9030
3,241.56
79.24
3,199.2570
253,509.12
79.23
4.4560
353.05
79.22
16.4960
1,306.81
79.21
19.9330
1,578.89
79.20
509.1840
40,327.37
79.19
2.5880
204.94
79.18
124.8170
9,883.01
79.17
15.6920
1,242.34
79.16
39.3730
3,116.77
79.15
19.7720
1,564.95
79.14
14.2760
1,129.80
79.13
41.1720
3,257.94
79.12
7.2070
570.22
79.11
14.4420
1,142.51
79.10
333.3740
26,369.88
79.09
3.0570
241.78
79.08
10.2540
810.89
79.07
9.2360
730.29
79.06
4.3370
342.88
79.05
10.0690
795.95
79.04
35.3150
2,791.30
79.03
6.0120
475.13
79.02
3.6980
292.22
79.01
146.7910
11,597.96
79.00
4,135.3940
326,696.13
78.99
29.6180
2,339.53
78.98
77.8390
6,147.72
78.97
60.7600
4,798.22
78.96
151.9090
11,994.73
78.95
90.7230
7,162.58
78.94
20.7030
1,634.29
78.93
17.7930
1,404.40
78.92
3.4620
273.22
78.91
4.1200
325.11
78.90
34.4280
2,716.37
78.89
9.9480
784.80
78.88
5.5640
438.89
78.87
5.7650
454.69
78.86
0.7680
60.56
78.85
8.3140
655.56
78.84
10.3650
817.18
78.83
0.6020
47.46
78.82
2.4480
192.95
78.81
26.0230
2,050.87
78.80
2,093.8930
164,998.77
78.79
4.1990
330.84
78.78
128.2890
10,106.61
78.77
22.6990
1,788.00
78.76
1.2190
96.01
78.75
7.1660
564.32
78.74
2.5680
202.20
78.73
2.9980
236.03
78.72
3.1430
247.42
78.71
8.7590
689.42
78.70
45.4380
3,575.97
78.69
15.1800
1,194.51
78.68
0.4550
35.80
78.67
1.2770
100.46
78.66
2.9200
229.69
78.65
7.1760
564.39
78.64
9.4450
742.75
78.63
10.0400
789.45
78.62
449.3110
35,324.83
78.61
15.1040
1,187.33
78.60
1,599.3670
125,710.25
78.59
5.8610
460.62
78.58
1.2390
97.36
78.57
2.8550
224.32
78.56
4.3030
338.04
78.55
6.6680
523.77
78.54
4.5060
353.90
78.53
2.6910
211.32
78.52
3.0020
235.72
78.51
2.7130
213.00
78.50
327.4730
25,706.63
78.49
5.8070
455.79
78.48
6.7560
530.21
78.47
1.3710
107.58
78.46
2.0820
163.35
78.45
4.3720
342.98
78.44
4.2450
332.98
78.43
6.9950
548.62
78.42
9.6780
758.95
78.41
2.0000
156.82
78.40
40.6280
3,185.24
78.39
5.2310
410.06
78.38
12.2130
957.25
78.37
7.7300
605.80
78.36
2.6020
203.89
78.35
4.5710
358.14
78.34
1.3260
103.88
78.33
5.4360
425.80
78.32
2.2640
177.32
78.31
19.4280
1,521.41
78.30
10.9150
854.64
78.29
342.7050
26,830.37
78.28
23.8940
1,870.42
78.27
6.6340
519.24
78.26
8.6490
676.87
78.25
15.5430
1,216.24
78.24
3.5440
277.28
78.23
16.8970
1,321.85
78.22
4.5570
356.45
78.21
7.5050
586.97
78.20
115.6450
9,043.44
78.19
3.3890
264.99
78.18
273.9320
21,416.00
78.17
23.3390
1,824.41
78.16
1.8630
145.61
78.15
1.3440
105.03
78.14
4.6910
366.55
78.13
8.1650
637.93
78.12
3.7220
290.76
78.11
9.8680
770.79
78.10
6.3770
498.04
78.09
2.9780
232.55
78.08
5.0610
395.16
78.07
0.3460
27.01
78.06
9.1760
716.28
78.05
12.4060
968.29
78.04
10.8810
849.15
78.03
8.4920
662.63
78.02
1.4140
110.32
78.01
1.6450
128.33
78.00
200.1630
15,612.71
77.99
4.8370
377.24
77.98
7.8000
608.24
77.97
1.9870
154.93
77.96
11.6440
907.77
77.95
22.5470
1,757.54
77.94
1,295.5210
100,972.91
77.93
10.7630
838.76
77.92
36.5770
2,850.08
77.91
1.2570
97.93
77.90
194.7680
15,172.43
77.89
35.7240
2,782.54
77.88
36.4930
2,842.07
77.87
4.0230
313.27
77.86
40.9740
3,190.24
77.85
37.0800
2,886.68
77.84
38.3160
2,982.52
77.83
1,388.1730
108,041.50
77.82
33.5600
2,611.64
77.81
32.3190
2,514.74
77.80
853.5930
66,409.54
77.79
65.5100
5,096.02
77.78
116.6320
9,071.64
77.77
1,341.9940
104,366.87
77.76
43.6640
3,395.31
77.75
45.3090
3,522.77
77.74
65.9240
5,124.93
77.73
59.5630
4,629.83
77.72
57.0260
4,432.06
77.71
124.1430
9,647.15
77.70
1,350.9230
104,966.72
77.69
60.2580
4,681.44
77.68
94.9790
7,377.97
77.67
59.1880
4,597.13
77.66
252.0830
19,576.77
77.65
352.2040
27,348.64
77.64
105.0090
8,152.90
77.63
226.3130
17,568.68
77.62
106.5300
8,268.86
77.61
350.8040
27,225.90
77.60
559.4490
43,413.24
77.59
76.3110
5,920.97
77.58
145.7360
11,306.20
77.57
1,586.3510
123,053.25
77.56
753.4400
58,436.81
77.55
391.4680
30,358.34
77.54
221.8730
17,204.03
77.53
1,669.7750
129,457.66
77.52
857.3350
66,460.61
77.51
477.5200
37,012.58
77.50
609.8130
47,260.51
77.49
573.7110
44,456.87
77.48
299.2400
23,185.12
77.47
116.6610
9,037.73
77.41
77.46
362.7700
28,100.16
77.45
430.8240
33,367.32
77.44
709.5980
54,951.27
77.43
583.0060
45,142.15
77.42
684.8820
53,023.56
77.41
1,758.8580
136,153.20
77.40
484.9720
37,536.83
77.39
536.2690
41,501.86
77.38
220.0080
17,024.22
77.37
545.4570
42,202.01
77.36
1,802.0270
139,404.81
77.35
224.1380
17,337.07
77.34
100.2540
7,753.64
77.33
165.3690
12,787.98
77.32
809.8050
62,614.12
77.31
1,561.9600
120,755.13
77.30
409.1240
31,625.29
77.29
88.6470
6,851.53
77.28
232.9180
17,999.90
77.27
1,335.1160
103,164.41
77.26
110.1300
8,508.64
77.25
1,128.8160
87,201.04
77.24
417.4420
32,243.22
77.23
101.7690
7,859.62
77.22
131.6210
10,163.77
77.21
60.6050
4,679.31
77.20
1,638.9460
126,526.63
77.19
42.3240
3,266.99
77.18
68.2550
5,267.92
77.17
80.5100
6,212.96
77.16
440.2920
33,972.93
77.15
62.1660
4,796.11
77.14
904.2180
69,751.38
77.13
1,787.4570
137,866.56
77.12
45.9870
3,546.52
77.11
137.9240
10,635.32
77.10
53.2310
4,104.11
77.09
67.1480
5,176.44
77.08
256.2060
19,748.36
77.07
53.6410
4,134.11
77.06
131.1260
10,104.57
77.05
41.3520
3,186.17
77.04
34.0670
2,624.52
77.03
37.1260
2,859.82
77.02
1,348.7780
103,882.88
77.01
387.9310
29,874.57
77.00
836.5930
64,417.66
76.99
44.3940
3,417.89
76.98
41.4560
3,191.28
76.97
131.3780
10,112.16
76.96
38.7340
2,980.97
76.95
11.8040
908.32
76.94
6.1500
473.18
76.93
3.2270
248.25
76.92
23.0580
1,773.62
76.91
22.8360
1,756.32
76.90
11.2680
866.51
76.89
1,100.1530
84,590.76
76.88
57.5380
4,423.52
76.87
4.4010
338.30
76.86
3.7240
286.23
76.85
4.9750
382.33
76.84
14.3040
1,099.12
76.83
271.8510
20,886.31
76.82
6.8260
524.37
76.81
3.0680
235.65
76.80
578.8490
44,455.60
76.79
3.8880
298.56
76.78
2.5070
192.49
76.77
2.6710
205.05
76.76
17.1190
1,314.05
76.75
44.1620
3,389.43
76.74
11.3230
868.93
76.73
79.3800
6,090.83
76.72
5.8790
451.04
76.71
86.0480
6,600.74
76.70
42.6100
3,268.19
76.69
71.1820
5,458.95
76.68
66.6590
5,111.41
76.67
2.0900
160.24
76.66
25.8050
1,978.21
76.65
3.7490
287.36
76.64
4.0910
313.53
76.63
7.1280
546.22
76.62
1.9760
151.40
76.61
14.0620
1,077.29
76.60
26.5390
2,032.89
76.59
10.9080
835.44
76.58
710.2480
54,390.79
76.57
1.6930
129.63
76.56
316.9760
24,267.68
76.55
8.8730
679.23
76.54
68.3240
5,229.52
76.53
7.1100
544.13
76.52
8.2090
628.15
76.51
9.4450
722.64
76.50
361.9540
27,689.48
76.49
85.0270
6,503.72
76.48
2.4220
185.23
76.47
8.2460
630.57
76.46
3.2020
244.82
76.45
14.6210
1,117.78
76.44
8.9580
684.75
76.43
6.9130
528.36
76.42
12.2440
935.69
76.41
1.2120
92.61
76.40
330.4600
25,247.14
76.39
12.9130
986.42
76.38
8.0360
613.79
76.37
3.8970
297.61
76.36
2.7830
212.51
76.35
479.1300
36,581.58
76.34
429.2630
32,769.94
76.33
6.0350
460.65
76.32
3.5770
273.00
76.31
14.1190
1,077.42
76.30
270.7450
20,657.84
76.29
42.5160
3,243.55
76.28
6.4860
494.75
76.27
40.1290
3,060.64
76.26
2,004.5460
152,866.68
76.25
15.3080
1,167.24
76.24
8.8960
678.23
76.23
1.7350
132.26
76.22
11.8890
906.18
76.21
10.5890
806.99
76.20
212.3430
16,180.54
76.19
9.6990
738.97
76.18
5.0610
385.55
76.17
111.6790
8,506.59
76.16
293.8280
22,377.94
76.15
16.3490
1,244.98
76.14
5.7580
438.41
76.13
7.0620
537.63
76.12
10.4590
796.14
76.11
4.9200
374.46
76.10
1,720.7160
130,946.49
76.09
2.8930
220.13
76.08
5.4500
414.64
76.07
7.6070
578.66
76.06
56.5070
4,297.92
76.05
8.1580
620.42
76.04
82.4080
6,266.30
76.03
6.8570
521.34
76.02
3.5290
268.27
76.01
368.6170
28,018.58
76.00
1,698.8160
129,110.02
75.99
6.2000
471.14
75.98
13.3500
1,014.33
75.97
9.2360
701.66
75.96
10.6840
811.56
75.95
29.1910
2,217.06
75.94
3.7770
286.83
75.93
1.3230
100.46
75.92
3.8600
293.05
75.91
3.0180
229.10
75.90
82.9920
6,299.09
75.89
45.1420
3,425.83
75.88
218.9010
16,610.21
75.87
20.3710
1,545.55
75.86
2.5240
191.47
75.85
27.5390
2,088.83
75.84
19.8430
1,504.89
75.83
21.5450
1,633.76
75.82
3.0820
233.68
75.81
1.3860
105.07
75.80
160.9200
12,197.74
75.79
9.1070
690.22
75.78
12.4600
944.22
75.77
9.7630
739.74
75.76
10.7450
814.04
75.75
22.0150
1,667.64
75.74
1.8150
137.47
75.73
3,180.2200
240,838.06
75.72
2.3860
180.67
75.71
3.1680
239.85
75.70
79.5070
6,018.68
75.69
25.2910
1,914.28
75.68
7.3370
555.26
75.67
27.4820
2,079.56
75.66
3.4540
261.33
75.65
3.8010
287.55
75.64
4.5670
345.45
75.63
14.2160
1,075.16
75.62
5.9710
451.53
75.61
3.7400
282.78
75.60
463.5760
35,046.35
75.59
69.9790
5,289.71
75.58
45.3670
3,428.84
75.57
6.8160
515.09
75.56
1,838.5140
138,918.12
75.55
51.4380
3,886.14
75.54
22.6330
1,709.70
75.53
8.3330
629.39
75.52
15.1410
1,143.45
75.51
77.2870
5,835.94
75.50
1,603.5460
121,067.72
75.49
0.7660
57.83
75.48
16.7400
1,263.54
75.47
1.8770
141.66
75.46
13.3450
1,007.01
75.45
12.2030
920.72
75.44
10.8830
821.01
75.43
21.6990
1,636.76
75.42
10.4990
791.83
75.41
28.2200
2,128.07
75.40
628.8330
47,414.01
75.39
0.7380
55.64
75.38
53.9810
4,069.09
75.37
5.2870
398.48
75.36
4.3560
328.27
75.35
5.5990
421.88
75.34
37.4010
2,817.79
75.33
25.5150
1,922.04
75.32
2.3120
174.14
75.31
8.2670
622.59
75.30
113.7330
8,564.09
75.29
2.3340
175.73
75.28
6.4060
482.24
75.27
8.4580
636.63
75.26
14.3290
1,078.40
75.25
72.5150
5,456.75
75.24
8.3720
629.91
75.23
6.3220
475.60
75.22
3.0160
226.86
75.21
13.7450
1,033.76
75.20
61.4110
4,618.11
75.19
3.4950
262.79
75.18
30.0870
2,261.94
75.17
6.5760
494.32
75.16
1.7370
130.55
75.15
1.1670
87.70
75.14
8.8370
664.01
75.13
3.2480
244.02
75.12
105.1250
7,896.99
75.11
7.2330
543.27
75.10
344.4280
25,866.54
75.09
4.9110
368.77
75.08
22.3960
1,681.49
75.07
120.4220
9,040.08
75.06
7.4040
555.74
75.05
12.1010
908.18
75.04
10.8360
813.13
75.03
42.4510
3,185.10
75.02
3.3110
248.39
75.01
16.1330
1,210.14
75.00
7,505.1970
562,889.78
74.99
16.3470
1,225.86
74.98
3.0360
227.64
74.97
17.1860
1,288.43
74.96
2.6360
197.59
74.95
169.2670
12,686.56
74.94
0.7280
54.56
74.93
46.3790
3,475.18
74.92
2.3780
178.16
74.91
2.7610
206.83
74.90
139.4160
10,442.26
74.89
5.0270
376.47
74.88
2.1170
158.52
74.87
5.6280
421.37
74.86
3.0870
231.09
74.85
9.2270
690.64
74.84
12.6790
948.90
74.83
53.9210
4,034.91
74.82
41.4200
3,099.04
74.81
2.6950
201.61
74.80
608.1500
45,489.62
74.79
19.6180
1,467.23
74.78
6.5170
487.34
74.77
17.4580
1,305.33
74.76
12.9690
969.56
74.75
31.7580
2,373.91
74.74
10.2450
765.71
74.73
2.7660
206.70
74.72
10.5920
791.43
74.71
4.9540
370.11
74.70
169.5670
12,666.65
74.69
45.2010
3,376.06
74.68
2.8410
212.17
74.67
10.5750
789.64
74.66
45.0900
3,366.42
74.65
17.1990
1,283.91
74.64
3.3850
252.66
74.63
2.4370
181.87
74.62
17.5790
1,311.74
74.61
2.7410
204.51
74.60
177.9730
13,276.79
74.59
1.3870
103.46
74.58
12.9310
964.39
74.57
72.2710
5,389.25
74.56
39.8420
2,970.62
74.55
40.5180
3,020.62
74.54
13.4700
1,004.05
74.53
6.7860
505.76
74.52
1.5790
117.67
74.51
13.1730
981.52
74.50
881.8410
65,697.15
74.49
11.5320
859.02
74.48
7.3980
551.00
74.47
0.6910
51.46
74.46
0.9950
74.09
74.45
3.2070
238.76
74.44
13.3370
992.81
74.43
6.0540
450.60
74.42
7.6740
571.10
74.41
2.6350
196.07
74.40
99.9640
7,437.32
74.39
2.9800
221.68
74.38
2.3220
172.71
74.37
139.2830
10,358.48
74.36
2.1370
158.91
74.35
4.3830
325.88
74.34
14.4290
1,072.65
74.33
9.5760
711.78
74.32
2.4970
185.58
74.31
42.7560
3,177.20
74.30
1,027.2160
76,322.15
74.29
5.1290
381.03
74.28
4.6820
347.78
74.27
1,975.8610
146,747.20
74.26
14.8360
1,101.72
74.25
19.1350
1,420.77
74.24
14.4780
1,074.85
74.23
22.3690
1,660.45
74.22
2.6080
193.57
74.21
63.6470
4,723.24
74.20
180.3780
13,384.05
74.19
6.9010
511.99
74.18
537.4640
39,869.08
74.17
90.0030
6,675.52
74.16
13.6400
1,011.54
74.15
6.6410
492.43
74.14
3.3820
250.74
74.13
19.1750
1,421.44
74.12
2.2210
164.62
74.11
11.0260
817.14
74.10
126.3840
9,365.05
74.09
8.7610
649.10
74.08
6.9370
513.89
74.07
3.4910
258.58
74.06
9.3130
689.72
74.05
147.2590
10,904.53
74.04
20.5470
1,521.30
74.03
0.7480
55.37
74.02
4.9440
365.95
74.01
3.2340
239.35
74.00
5,135.3500
380,015.90
73.99
32.0340
2,370.20
73.98
28.6470
2,119.31
73.97
14.0670
1,040.54
73.96
2.1500
159.01
73.95
2.7070
200.18
73.94
10.0330
741.84
73.93
7.2940
539.25
73.92
7.2300
534.44
73.91
15.7220
1,162.01
73.90
91.1650
6,737.09
73.89
9.3430
690.35
73.88
113.1710
8,361.07
73.87
1.4160
104.60
73.86
14.8920
1,099.92
73.85
2.5310
186.91
73.84
6.3460
468.59
73.83
1.6370
120.86
73.82
14.2210
1,049.79
73.81
2.3730
175.15
73.80
360.3880
26,596.63
73.79
21.4930
1,585.97
73.78
5.3850
397.31
73.77
2.1780
160.67
73.76
11.5470
851.71
73.75
8.8800
654.90
73.74
4.1450
305.65
73.73
8.2940
611.52
73.72
70.1850
5,174.04
73.71
12.0380
887.32
73.70
102.4290
7,549.02
73.69
6.5640
483.70
73.68
63.5600
4,683.10
73.67
3.4190
251.88
73.66
17.0620
1,256.79
73.65
8.7300
642.96
73.64
13.9830
1,029.71
73.63
1.1850
87.25
73.62
302.5090
22,270.71
73.61
5.5370
407.58
73.60
223.0540
16,416.77
73.59
3.2140
236.52
73.58
46.6090
3,429.49
73.57
2.7410
201.66
73.56
7.0930
521.76
73.55
66.0710
4,859.52
73.54
1.9430
142.89
73.53
30.6990
2,257.30
73.52
31.2230
2,295.51
73.51
21.3370
1,568.48
73.50
734.6850
53,999.35
73.49
24.0450
1,767.07
73.48
7.0320
516.71
73.47
15.6130
1,147.09
73.46
43.2030
3,173.69
73.45
55.0700
4,044.89
73.44
11.8270
868.57
73.43
1.1460
84.15
73.42
93.1930
6,842.23
73.41
21.4880
1,577.43
73.40
54.6470
4,011.09
73.39
13.5510
994.51
73.38
14.3290
1,051.46
73.37
7.0780
519.31
73.36
0.9880
72.48
73.35
10.6260
779.42
73.34
6.7000
491.38
73.33
24.3180
1,783.24
73.32
37.4900
2,748.77
73.31
4.8500
355.55
73.30
66.9900
4,910.37
73.29
237.1300
17,379.26
73.28
3.5770
262.12
73.27
24.6560
1,806.55
73.26
46.2980
3,391.79
73.25
30.1090
2,205.48
73.24
3.9910
292.30
73.23
13.4220
982.89
73.22
14.1520
1,036.21
73.21
84.6750
6,199.06
73.20
716.0340
52,413.69
73.19
210.8620
15,432.99
73.18
2.8020
205.05
73.17
3.9460
288.73
73.16
2.6930
197.02
73.15
67.9360
4,969.52
73.14
16.6300
1,216.32
73.13
4.8270
353.00
73.12
133.8390
9,786.31
73.11
89.1570
6,518.27
73.10
358.0020
26,169.95
73.09
8.8240
644.95
73.08
18.4600
1,349.06
73.07
2.5950
189.62
73.06
2.1820
159.42
73.05
18.3230
1,338.50
73.04
0.7130
52.08
73.03
3.9980
291.97
73.02
12.8530
938.53
73.01
191.8290
14,005.44
73.00
5,775.1850
421,588.51
72.99
12.2360
893.11
72.98
107.8900
7,873.81
72.97
10.9530
799.24
72.96
7.7750
567.26
72.95
16.3590
1,193.39
72.94
0.9320
67.98
72.93
38.7470
2,825.82
72.92
3.4770
253.54
72.91
5.3030
386.64
72.90
91.4300
6,665.25
72.89
77.5250
5,650.80
72.88
119.6870
8,722.79
72.87
2.0090
146.40
72.86
481.8000
35,103.95
72.85
51.9830
3,786.96
72.84
3.4000
247.66
72.83
16.6080
1,209.56
72.82
13.5960
990.06
72.81
55.7360
4,058.14
72.80
787.1400
57,303.79
72.79
5.8240
423.93
72.78
1.3180
95.92
72.77
22.6160
1,645.77
72.76
28.3140
2,060.13
72.75
12.7280
925.96
72.74
14.7630
1,073.86
72.73
196.4000
14,284.17
72.72
7.3550
534.86
72.71
25.4500
1,850.47
72.70
77.4610
5,631.41
72.69
39.8080
2,893.64
72.68
16.3740
1,190.06
72.67
5.3420
388.20
72.66
17.1090
1,243.14
72.65
2.2020
159.98
72.64
5.8120
422.18
72.63
4.3790
318.05
72.62
8.9750
651.76
72.61
9.6800
702.86
72.60
528.0380
38,335.56
72.59
2.2640
164.34
72.58
1.0230
74.25
72.57
15.3010
1,110.39
72.56
6.5380
474.40
72.55
55.7550
4,045.03
72.54
13.7480
997.28
72.53
12.8070
928.89
72.52
6.4930
470.87
72.51
5.7370
415.99
72.50
6,023.5790
436,709.48
72.49
95.7820
6,943.24
72.48
1.6380
118.72
72.47
2.3540
170.59
Recent Trades
Price
Size
Time
77.4800
0.0650
23:56:03
77.4800
3.2780
23:56:03
77.4800
0.0680
23:56:03
77.4800
0.0680
23:56:03
77.4800
0.0650
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
8.7000
23:56:03
77.4800
2.0780
23:56:03
77.4800
0.0670
23:56:03
77.4800
3.2780
23:56:03
77.4800
0.0680
23:56:03
77.4800
0.0670
23:56:03
77.4800
0.0670
23:56:03
77.4800
3.2780
23:56:03
77.4800
3.2780
23:56:03
77.4800
3.2780
23:56:03
77.4800
3.2780
23:56:03
77.4800
2.2600
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.2620
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0660
23:56:03
77.4700
0.0710
23:56:03
77.4700
0.0650
23:56:03
77.4700
0.4000
23:56:03
77.4700
0.0680
23:56:03
77.4700
0.0680
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0680
23:56:03
77.4700
0.0670
23:56:03
77.4700
0.0670
23:56:03
77.4700
3.8720
23:56:03
77.4700
1.1680
23:56:04
77.4600
0.3530
23:56:07
77.4600
17.0000
23:56:15
77.4700
0.0680
23:56:17
77.4700
0.0680
23:56:17
77.4700
0.2620
23:56:17
77.4700
0.2880
23:56:17
77.4700
0.1300
23:56:18
77.4700
0.1370
23:56:18
77.4700
0.2750
23:56:23
77.4600
0.1390
23:56:25
77.4600
1.2900
23:56:25
77.4700
0.3480
23:56:28
77.4700
0.2810
23:56:28
77.4600
5.9260
23:56:34
77.4700
0.6450
23:56:34
77.4600
1.0810
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.2620
23:56:38
77.4600
3.3890
23:56:38
77.4600
0.0660
23:56:38
77.4600
0.0780
23:56:38
77.4600
0.0720
23:56:38
77.4600
0.0650
23:56:38
77.4600
0.0680
23:56:38
77.4600
0.0680
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
0.0670
23:56:38
77.4600
3.0000
23:56:38
77.4600
10.0000
23:56:38
77.4600
11.1860
23:56:38
77.4600
2.9040
23:56:38
77.4600
9.6570
23:56:38
77.4700
28.0000
23:56:38
77.4700
0.0680
23:56:38
77.4700
0.0680
23:56:38
77.4700
2.4820
23:56:38
77.4600
28.6030
23:56:38
77.4600
0.1420
23:56:38
77.4600
9.7100
23:56:38
77.4600
23.9450
23:56:38
77.4700
0.2620
23:56:38
77.4700
0.0670
23:56:38
77.4700
0.0680
23:56:38
77.4700
0.0680
23:56:38
77.4700
1.0910
23:56:38
77.4700
23.7310
23:56:40
77.4700
1.2380
23:56:40
77.4600
0.1490
23:56:43
77.4600
2.7160
23:56:50
77.4700
0.1810
23:56:51
77.4600
0.0780
23:56:52