English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,033.72
Open
4004.57000000
Low
3956.89000000
High
4110.89000000
Vol
5,024
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.74
0.0079
32.37
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.20
0.0016
6.56
4,097.17
0.0100
40.97
4,096.89
0.0017
6.96
4,096.85
0.0094
38.51
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.00
0.0989
405.09
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0073
29.89
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.00
0.1965
804.47
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.40
0.0049
20.05
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1602
655.45
4,091.42
0.0123
50.32
4,091.40
0.0013
5.32
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.97
0.0014
5.73
4,090.89
0.0075
30.68
4,090.77
0.0507
207.40
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.0956
391.00
4,089.95
0.0013
5.32
4,089.64
0.0013
5.32
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.34
0.0100
40.89
4,089.24
0.0794
324.69
4,089.19
0.0174
71.15
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.83
0.2445
999.72
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0175
71.54
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.50
0.0079
32.28
4,084.94
0.0013
5.31
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.71
0.0094
38.39
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.84
0.0061
24.91
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.60
0.0096
39.19
4,082.35
0.0159
64.91
4,082.26
0.0015
6.12
4,081.99
0.0013
5.31
4,081.68
0.0073
29.80
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
0.0105
42.85
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.0984
401.47
4,079.76
0.0015
6.12
4,079.54
0.0077
31.41
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.24
0.0049
19.99
4,079.21
0.0018
7.34
4,078.99
0.0013
5.30
4,078.88
0.0015
6.12
4,078.36
0.0013
5.30
4,078.07
0.0016
6.52
4,078.03
0.2209
900.84
4,078.00
0.3315
1,351.86
4,077.97
0.0095
38.74
4,077.91
0.0015
6.12
4,077.70
0.0050
20.39
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.08
0.0046
18.75
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.85
0.3184
1,298.07
4,076.66
0.0054
22.01
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1602
652.98
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
0.0581
236.76
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.59
0.0270
110.01
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.02
0.0105
42.78
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.41
0.0174
70.88
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.26
0.0079
32.18
4,072.97
0.0021
8.55
4,072.84
0.0156
63.54
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.57
0.0182
74.08
4,070.54
0.0615
250.34
4,070.46
0.0077
31.34
4,070.12
73.7822
300,302.41
4,070.00
0.0162
65.93
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.68
0.0052
21.15
4,067.60
0.0014
5.69
4,067.57
0.0062
25.22
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.11
0.0013
5.29
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0574
233.43
4,066.57
0.0013
5.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.16
49.2360
200,201.45
4,066.01
0.0077
31.31
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,064.98
0.0016
6.50
4,064.92
0.0033
13.41
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.40
0.0049
19.92
4,064.20
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.63
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.0050
20.32
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.00
0.5000
2,031.00
4,061.97
0.0052
21.12
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,061.32
0.0031
12.59
4,061.02
0.0079
32.08
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1602
650.52
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.00
0.0515
209.09
4,059.57
0.0013
5.28
4,059.44
0.0086
34.91
4,059.20
0.0014
5.68
4,059.08
0.2242
910.05
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.99
44.6500
181,189.25
4,057.69
0.0174
70.60
4,057.67
0.0391
158.65
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.43
0.0094
38.14
4,057.42
0.0016
6.49
4,057.40
0.1270
515.29
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.02
0.0052
21.10
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.06
0.0044
17.85
4,056.00
0.0121
49.08
4,055.89
0.0013
5.27
4,055.83
0.2242
909.32
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.14
0.1577
639.50
4,055.00
0.0074
30.01
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.15
0.0013
5.27
4,053.87
0.0013
5.27
4,053.73
22.4719
91,095.02
4,053.69
0.0134
54.32
4,053.38
0.0027
10.94
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.91
0.0049
19.86
4,052.87
0.0052
21.07
4,052.77
0.0033
13.37
4,052.75
0.1113
451.07
4,052.58
0.2242
908.59
4,052.49
0.0077
31.20
4,052.34
0.1113
451.03
4,052.30
0.0062
25.12
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.14
0.0019
7.70
4,051.12
0.0370
149.89
4,050.21
0.0270
109.36
4,050.00
0.0466
188.73
4,049.88
0.1157
468.57
4,049.86
0.0015
6.07
4,049.82
0.0562
227.60
4,049.61
0.0013
5.26
4,049.60
0.0295
119.46
4,049.59
0.1570
635.79
4,049.47
0.1113
450.71
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.34
0.0623
252.27
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.57
11.3740
46,048.44
4,048.28
0.0014
5.67
4,048.24
0.1113
450.57
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.95
0.1239
501.54
4,047.91
0.0031
12.55
4,047.83
0.1113
450.52
4,047.68
0.0049
19.83
4,047.52
11.3769
46,048.23
4,047.51
0.0015
6.07
4,047.42
0.1113
450.48
4,047.31
0.0052
21.05
4,047.19
0.0955
386.51
4,047.09
0.0247
99.96
4,047.05
0.0021
8.50
4,047.01
0.1113
450.43
4,046.89
0.0013
5.26
4,046.80
0.1239
501.40
4,046.76
0.0741
299.86
4,046.74
1.4876
6,019.93
4,046.71
0.1239
501.39
4,046.60
0.1113
450.39
4,046.53
0.1231
498.13
4,046.51
0.7456
3,017.08
4,046.30
0.0052
21.04
4,046.19
0.1113
450.34
4,046.15
0.0013
5.26
4,046.06
0.2242
907.13
4,045.78
0.1113
450.30
4,045.74
0.0049
19.82
4,045.67
0.0049
19.82
4,045.40
0.1589
642.81
4,045.37
0.1113
450.25
4,045.01
0.0014
5.66
4,044.96
0.1113
450.20
4,044.71
0.0013
5.26
4,044.30
0.0094
38.02
4,044.20
0.1113
450.12
4,044.09
11.3865
46,048.03
4,043.79
0.1113
450.07
4,043.65
0.0049
19.81
4,043.54
11.3881
46,048.24
4,043.48
0.0013
5.26
4,043.40
0.0014
5.66
4,043.10
0.0015
6.06
4,043.00
0.1113
449.99
4,042.78
0.2242
906.39
4,042.59
0.1113
449.94
4,042.01
11.3921
46,046.98
4,041.76
0.1113
449.85
4,041.10
0.0014
5.66
4,040.62
0.0015
6.06
4,040.19
0.0014
5.66
4,039.99
11.3982
46,048.61
4,039.92
2.8264
11,418.43
4,039.79
0.1113
449.63
4,039.51
0.0015
6.06
4,039.24
0.2242
905.60
4,039.00
0.1113
449.54
4,038.98
11.4009
46,048.01
4,038.97
3.4364
13,879.52
4,038.80
0.0014
5.65
4,038.73
3.4711
14,018.84
4,038.72
1.0365
4,186.13
4,038.67
0.2280
920.82
4,038.59
0.1113
449.50
4,038.58
0.7000
2,827.01
4,038.57
0.2422
978.14
4,038.40
1.2267
4,953.91
4,038.39
0.3662
1,478.86
4,038.07
0.1113
449.44
4,038.03
0.1364
550.79
4,037.95
2.8275
11,417.30
4,037.92
3.4711
14,016.02
4,037.90
11.4040
46,048.21
4,037.89
5.2842
21,337.02
4,037.66
0.1113
449.39
4,037.44
4.9068
19,810.91
4,037.43
1.4647
5,913.62
4,037.28
0.1726
696.83
4,037.22
3.4711
14,013.59
4,037.21
1.0876
4,390.87
4,037.20
0.5000
2,018.60
4,037.19
4.2425
17,127.78
4,037.18
1.2664
5,112.68
4,037.03
0.1113
449.32
4,036.84
4.2425
17,126.29
4,036.83
1.2664
5,112.24
4,036.80
0.5000
2,018.40
4,036.62
0.1113
449.28
4,036.51
2.9264
11,812.44
4,036.50
2.1848
8,818.95
4,036.44
2.8279
11,414.65
4,036.43
4.2425
17,124.55
4,036.42
4.7661
19,237.98
4,036.41
3.4711
14,010.78
4,036.30
0.1294
522.30
4,036.16
4.2425
17,123.41
4,036.04
2.9267
11,812.28
4,036.03
2.1787
8,793.30
4,035.86
0.1113
449.19
4,035.77
2.9269
11,812.30
4,035.75
4.2425
17,121.67
4,035.63
3.4711
14,008.08
4,035.62
3.1762
12,817.94
4,035.61
0.0032
12.91
4,035.51
4.2425
17,120.65
4,035.49
1.2664
5,110.54
4,035.42
0.1113
449.14
4,035.32
0.0760
306.68
4,035.28
7.1698
28,932.15
4,035.27
1.4934
6,026.27
4,035.10
0.1295
522.55
4,035.07
4.2425
17,118.78
4,035.05
3.4711
14,006.06
4,035.04
2.4921
10,055.72
4,034.99
0.0014
5.65
4,034.94
0.1259
508.00
4,034.87
0.3810
1,537.29
4,034.86
4.2425
17,117.89
4,034.85
1.4181
5,721.82
4,034.84
2.0279
8,182.25
4,034.83
0.6351
2,562.52
4,034.78
0.6353
2,563.30
4,034.77
0.1896
764.99
4,034.62
0.1113
449.05
4,034.31
0.5457
2,201.52
4,034.29
1.6931
6,830.46
4,034.24
0.8479
3,420.63
4,034.21
0.6040
2,436.66
4,034.20
2.4375
9,833.36
4,034.11
0.1113
449.00
4,034.02
0.9300
3,751.64
4,034.00
1.0384
4,188.91
4,033.93
0.0623
251.31
4,033.92
0.6405
2,583.73
4,033.91
0.2098
846.31
4,033.57
0.0623
251.29
4,033.55
3.5986
14,515.13
4,033.54
1.0928
4,407.85
4,033.34
0.4630
1,867.44
4,033.72
4,033.33
4.8413
19,526.56
4,033.31
0.0278
112.13
4,033.13
0.1113
448.89
4,033.10
0.0196
79.05
4,033.08
0.6351
2,561.41
4,033.07
3.7231
15,015.52
4,032.99
0.0196
79.05
4,032.98
0.0196
79.05
4,032.89
4.2425
17,109.54
4,032.75
0.0196
79.04
4,032.70
2.8260
11,396.41
4,032.69
3.4711
13,997.87
4,032.68
4.2425
17,108.64
4,032.58
0.0780
314.54
4,032.57
0.1113
448.83
4,032.47
4.2425
17,107.75
4,032.42
0.0196
79.04
4,032.41
0.0196
79.04
4,032.26
4.2425
17,106.86
4,032.15
0.4006
1,615.28
4,032.07
0.1232
496.75
4,031.95
0.5457
2,200.24
4,031.94
3.4711
13,995.27
4,031.86
5.3091
21,405.55
4,031.85
4.2425
17,105.12
4,031.76
0.0196
79.02
4,031.75
0.1113
448.73
4,031.62
0.0014
5.64
4,031.60
0.0032
12.90
4,031.45
3.4711
13,993.57
4,031.37
0.0623
251.15
4,031.26
2.9798
12,012.35
4,031.20
0.0196
79.01
4,031.19
0.1113
448.67
4,030.97
3.4711
13,991.90
4,030.96
2.8275
11,397.54
4,030.84
2.9801
12,012.31
4,030.71
2.2946
9,248.87
4,030.65
0.0612
246.68
4,030.43
2.9804
12,012.29
4,030.31
0.0274
110.43
4,030.24
0.0623
251.08
4,030.22
0.0015
6.05
4,030.19
0.1113
448.56
4,030.17
0.0013
5.24
4,030.16
3.4711
13,989.09
4,030.00
0.0226
91.08
4,029.93
2.8279
11,396.24
4,029.92
7.1440
28,789.75
4,029.86
2.9809
12,012.61
4,029.78
0.1113
448.51
4,029.71
0.0267
107.59
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.60
0.0014
5.64
4,029.37
0.1113
448.47
4,029.35
3.4711
13,986.28
4,029.31
0.0013
5.24
4,029.23
0.0016
6.45
4,028.96
0.1113
448.42
4,028.82
12.4236
50,052.45
4,028.75
2.8282
11,394.11
4,028.71
0.2400
966.89
4,028.64
0.0014
5.64
4,028.55
0.2477
997.87
4,028.46
0.0241
97.09
4,028.45
0.0033
13.29
4,028.14
0.1113
448.33
4,028.12
0.2320
934.52
4,027.79
0.0267
107.54
4,027.74
2.8264
11,384.00
4,027.73
12.5383
50,500.89
4,027.46
0.7000
2,819.22
4,027.32
0.1113
448.24
4,027.30
0.0014
5.64
4,026.91
0.1113
448.20
4,026.87
0.0033
13.29
4,026.64
0.0024
9.66
4,026.63
12.4304
50,052.62
4,026.55
0.0013
5.23
4,026.50
0.1126
453.38
4,026.43
0.0174
70.06
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.09
0.1113
448.10
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.72
0.0623
250.80
4,025.68
0.1113
448.06
4,025.60
0.0268
107.89
4,025.58
0.0087
35.02
4,025.44
0.0077
31.00
4,025.27
0.1128
454.05
4,025.21
0.6351
2,556.41
4,025.09
0.0013
5.23
4,025.00
1.4070
5,663.18
4,024.92
0.6351
2,556.23
4,024.91
0.0014
5.63
4,024.86
0.1113
447.97
4,024.84
0.6353
2,556.98
4,024.64
0.0045
18.11
4,024.58
0.6353
2,556.82
4,024.55
12.4367
50,052.12
4,024.45
0.1113
447.92
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0079
31.79
4,024.28
0.0623
250.71
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0015
6.04
4,024.04
0.1113
447.88
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.76
0.6354
2,556.70
4,023.68
0.6353
2,556.24
4,023.64
0.0267
107.43
4,023.63
0.1113
447.83
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.26
0.6082
2,446.95
4,023.22
0.1113
447.78
4,023.13
0.0013
5.23
4,023.03
0.6365
2,560.66
4,023.02
12.4414
50,052.00
4,022.96
0.0039
15.69
4,022.85
12.4561
50,109.02
4,022.81
0.1113
447.74
4,022.72
0.0034
13.68
4,022.70
0.0014
5.63
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.42
0.0013
5.23
4,022.40
0.1132
455.34
4,022.34
0.0020
8.04
4,022.05
0.2978
1,197.77
4,021.99
0.1113
447.65
4,021.85
0.2242
901.70
4,021.80
0.0046
18.50
4,021.76
0.0062
24.93
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.1133
455.65
4,021.53
0.0013
5.23
4,021.21
0.0031
12.47
4,021.18
0.0105
42.22
4,021.17
0.1113
447.56
4,021.02
0.0050
20.11
4,021.00
0.0024
9.65
4,020.76
0.1113
447.51
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.63
0.0049
19.70
4,020.61
0.0015
6.03
4,020.59
0.0019
7.64
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.40
0.1584
636.83
4,020.37
0.0019
7.64
4,020.35
0.1113
447.46
4,020.29
12.4496
50,051.00
4,020.18
0.0049
19.70
4,020.03
0.2077
834.96
4,020.00
2.9861
12,004.12
4,019.94
0.1113
447.42
4,019.61
0.0014
5.63
4,019.53
0.1113
447.37
4,019.32
0.0027
10.85
4,019.20
0.0050
20.10
4,019.17
0.0057
22.91
4,019.15
0.0955
383.83
4,019.12
0.1113
447.33
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.62
0.0049
19.69
4,018.46
12.4555
50,051.93
4,018.45
0.0074
29.74
4,018.35
0.2016
810.10
4,018.33
0.0075
30.14
4,018.30
0.1113
447.24
4,018.14
0.2242
900.87
4,018.05
0.0015
6.03
4,018.02
0.0094
37.77
4,017.89
0.1113
447.19
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.44
0.2163
868.97
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.07
0.1113
447.10
4,017.05
0.0088
35.35
4,016.90
0.0013
5.22
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.60
0.0049
19.68
4,016.47
0.0044
17.67
4,016.29
0.0033
13.25
4,016.17
0.0308
123.70
4,016.12
0.0016
6.43
4,016.10
0.0110
44.18
4,016.01
3.8290
15,377.30
4,016.00
3.3572
13,482.52
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.84
0.1113
446.96
4,015.68
0.0353
141.75
4,015.60
0.0120
48.19
4,015.57
0.7095
2,849.05
4,015.43
0.1113
446.92
4,015.38
0.0013
5.22
4,015.37
0.0029
11.64
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.02
0.1113
446.87
4,015.00
0.5935
2,382.90
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.84
0.0055
22.08
4,014.37
0.2242
900.02
4,014.26
0.0747
299.87
4,014.21
1.0349
4,154.31
4,014.08
0.0018
7.23
4,013.91
0.0046
18.46
4,013.63
0.0270
108.37
4,013.60
0.0027
10.84
4,013.57
0.0079
31.71
4,013.54
0.0085
34.12
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,012.98
0.0232
93.10
4,012.97
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.63
0.2016
808.95
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.29
0.0025
10.03
4,012.05
0.0079
31.70
4,012.04
0.1185
475.43
4,012.00
0.0013
5.22
4,011.78
0.1131
453.73
4,011.76
0.0159
63.79
4,011.35
0.0335
134.38
4,011.33
0.0013
5.21
4,011.24
24.9562
100,105.31
4,011.11
0.0015
6.02
4,011.03
0.2242
899.27
4,010.89
0.0174
69.79
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0160
64.17
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.36
0.5740
2,301.95
4,010.00
0.1031
413.43
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.18
0.0014
5.61
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
1.2375
4,961.14
4,008.84
0.0013
5.21
4,008.58
0.0015
6.01
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0049
19.64
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.67
0.2242
898.52
4,007.53
0.0013
5.21
4,006.83
0.0086
34.46
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.49
0.0063
25.24
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.09
49.9740
200,200.34
4,006.00
0.0105
42.06
4,005.98
0.0016
6.41
4,005.97
0.0013
5.21
4,005.90
0.2000
801.18
4,005.89
0.0015
6.01
4,005.55
0.0049
19.63
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,004.88
0.0094
37.65
4,004.70
0.0050
20.02
4,004.64
0.0015
6.01
4,004.48
0.0013
5.21
4,004.47
0.0025
10.01
4,004.26
0.2242
897.76
4,004.13
0.0033
13.21
4,004.10
0.0057
22.82
4,004.06
0.0051
20.42
4,003.86
0.0052
20.82
4,003.67
50.0068
200,210.72
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,002.94
0.0014
5.60
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.51
0.0035
14.01
4,002.37
0.0020
8.00
4,002.01
0.0032
12.81
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
4,001.59
0.0029
11.60
4,001.44
0.0270
108.04
4,001.38
0.0028
11.20
4,001.29
0.0241
96.43
4,001.25
0.0027
10.80
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.04
0.0015
6.00
4,001.00
0.0014
5.60
4,000.97
0.0014
5.60
4,000.75
0.0021
8.40
4,000.74
0.0163
65.21
4,000.68
0.0015
6.00
4,000.61
0.0016
6.40
4,000.56
0.0013
5.20
4,000.54
75.2916
301,207.06
4,000.33
0.0980
392.03
4,000.31
0.0069
27.60
4,000.27
0.0013
5.20
4,000.01
0.0249
99.60
4,000.00
4.7733
19,093.20
3,999.94
0.0142
56.80
3,999.81
0.0079
31.60
3,999.13
0.0015
6.00
3,999.04
0.0014
5.60
3,999.00
0.0027
10.80
3,998.76
0.0033
13.20
3,998.12
0.0200
79.96
3,998.11
0.0750
299.86
3,998.00
0.0029
11.59
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.58
0.0013
5.20
3,997.15
0.2312
924.14
3,997.00
0.0032
12.79
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.57
0.0050
19.98
3,996.16
0.0013
5.20
3,996.00
0.0033
13.19
3,995.95
0.0288
115.08
3,995.65
0.0098
39.16
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.41
0.0174
69.52
3,995.02
0.2852
1,139.38
3,995.01
0.0105
41.95
3,995.00
0.0122
48.74
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.55
0.0016
6.39
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.11
0.0103
41.14
3,994.08
0.0024
9.59
3,994.04
0.0065
25.96
3,994.00
0.0038
15.18
3,993.96
0.0015
5.99
3,993.92
0.2242
895.44
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.08
0.0039
15.57
3,993.00
0.0140
55.90
3,992.85
0.0016
6.39
3,992.69
0.0020
7.99
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.06
0.0013
5.19
3,992.00
0.0041
16.37
3,991.98
0.0033
13.17
3,991.75
0.0094
37.52
3,991.36
0.0037
14.77
3,991.23
0.0015
5.99
3,991.22
0.0076
30.33
3,991.00
0.0044
17.56
3,990.97
0.0049
19.56
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.51
0.2242
894.67
3,990.30
0.0095
37.91
3,990.07
0.0015
5.99
3,990.02
0.0087
34.71
3,990.00
0.3282
1,309.52
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.24
0.0270
107.71
3,989.23
0.0013
5.19
3,989.09
0.0155
61.83
3,989.00
0.7568
3,018.88
3,988.99
0.0024
9.57
3,988.87
0.0046
18.35
3,988.85
0.0052
20.74
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.23
0.0021
8.38
3,988.00
0.1496
596.60
3,987.87
0.0030
11.96
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.57
0.0079
31.50
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.09
0.2242
893.91
3,987.00
0.0539
214.90
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.58
0.0752
299.79
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.10
0.0067
26.71
3,986.00
0.1099
438.06
3,985.90
0.0040
15.94
3,985.78
0.0015
5.98
3,985.71
0.0236
94.06
3,985.54
0.0050
19.93
3,985.05
0.0016
6.38
3,985.00
7.9974
31,869.64
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.36
0.1275
508.01
3,984.00
0.0058
23.11
3,983.91
0.0058
23.11
3,983.66
0.0019
7.57
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.33
0.0317
126.27
3,983.05
0.0016
6.37
3,983.00
0.0076
30.27
3,982.91
0.0130
51.78
3,982.90
0.2242
892.97
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.13
0.0859
342.06
3,982.12
0.0018
7.17
3,982.00
0.0062
24.69
3,981.91
0.0018
7.17
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.50
0.0013
5.18
3,981.49
0.0031
12.34
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.0170
67.68
3,980.89
0.0878
349.52
3,980.61
0.0017
6.77
3,980.30
0.0013
5.17
3,980.12
0.0396
157.61
3,980.00
12.8377
51,094.05
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.64
0.0013
5.17
3,979.53
0.0066
26.26
3,979.32
0.2242
892.16
3,979.00
0.0069
27.46
Recent Trades
Price
Size
Time
4,031.8000
0.0172
23:49:02
4,031.8000
0.2310
23:49:02
4,031.2600
0.0498
23:49:07
4,031.2600
0.0037
23:49:07
4,030.7900
0.0060
23:49:07
4,030.7200
0.0405
23:49:35
4,030.7100
0.0024
23:49:42
4,030.7100
0.1724
23:49:58
4,030.7200
0.0246
23:50:05
4,032.0300
0.0125
23:50:28
4,032.0300
0.1368
23:50:32
4,032.0200
0.0210
23:50:38
4,032.0200
0.0210
23:50:38
4,032.0200
0.0210
23:50:38
4,032.0200
0.0210
23:50:38
4,031.4700
0.0129
23:50:47
4,031.4700
0.0081
23:50:49
4,031.4700
0.0210
23:50:49
4,031.4700
0.0210
23:50:49
4,031.2000
0.1591
23:50:56
4,031.2000
0.0843
23:50:56
4,031.2000
0.0210
23:50:56
4,031.2000
0.0210
23:50:56
4,031.2000
0.0210
23:50:56
4,031.2000
0.3176
23:50:56
4,031.2500
0.0005
23:50:56
4,031.2500
0.0020
23:51:00
4,031.2500
0.0032
23:51:00
4,031.2400
0.0054
23:51:51
4,031.2500
0.0154
23:51:55
4,031.2500
0.0056
23:52:00
4,031.2500
0.0210
23:52:00
4,031.2500
0.0210
23:52:00
4,031.2500
0.0661
23:52:00
4,031.7500
0.0265
23:52:39
4,031.7600
0.0129
23:53:00
4,031.7600
0.0105
23:53:00
4,032.4200
0.0032
23:53:37
4,032.4200
0.3573
23:53:37
4,033.4300
0.0090
23:53:48
4,033.4300
0.0210
23:53:48
4,033.4300
0.0210
23:53:48
4,033.4300
0.0110
23:53:48
4,033.4300
0.0030
23:53:48
4,033.4300
0.0060
23:53:51
4,033.4300
0.0179
23:53:51
4,033.4300
0.0210
23:53:51
4,033.4300
0.0149
23:53:51
4,032.7600
0.0685
23:54:00
4,033.0900
0.2955
23:54:19
4,033.4300
0.0013
23:54:55
4,033.4300
0.0163
23:54:55
4,033.7200
0.0017
23:54:57
4,033.7100
0.0210
23:55:11
4,033.7100
0.0210
23:55:11
4,033.7100
0.0210
23:55:11
4,033.7100
0.0210
23:55:11
4,033.7100
0.0210
23:55:11
4,033.7100
0.0210
23:55:11
4,033.7200
0.0029
23:55:20
4,033.7000
0.2481
23:57:38
4,033.7000
0.1560
23:57:38
4,033.3200
0.1632
23:57:57
4,033.3200
0.1113
23:57:57
4,033.3200
0.0843
23:57:57
4,033.3200
0.3170
23:57:57
4,033.3200
0.0210
23:57:57
4,033.3200
0.0210
23:57:57
4,033.3200
0.0210
23:57:57
4,033.3200
0.1199
23:57:57
4,033.3600
0.2481
23:57:57
4,033.5400
0.0843
23:57:57
4,033.6000
0.6083
23:57:57
4,033.6100
2.0265
23:57:57
4,033.6500
2.8264
23:57:57
4,033.6600
3.5985
23:57:57
4,033.7000
0.0843
23:57:57
4,033.7100
0.0843
23:57:57
4,033.7200
0.0843
23:57:57
4,033.7300
0.1113
23:57:57
4,033.7600
1.6930
23:57:57
4,033.8500
0.0623
23:57:57
4,033.8900
1.2664
23:57:57
4,033.9200
4.2425
23:57:57
4,034.1500
2.0279
23:57:57
4,034.1600
1.2664
23:57:57
4,034.1700
4.2425
23:57:57
4,034.2000
1.2509
23:57:57
4,034.2000
0.5810
23:57:57
4,034.2100
0.1113
23:57:57
4,034.2600
0.5459
23:57:57
4,034.3200
0.0623
23:57:57
4,034.3800
2.4823
23:57:57
4,034.3900
3.4711
23:57:57
4,034.4200
1.2664
23:57:57
4,034.4300
3.0342
23:57:57
4,033.9000
0.2481
23:58:42
4,033.9000
0.1526
23:58:42
4,033.3300
0.0160
23:58:50
4,033.3400
0.1199
23:59:19