English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.94
Open
42.47000000
Low
41.14000000
High
43.70000000
Vol
339,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
5.0880
248.09
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
2.8490
138.63
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.3030
63.30
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.51
0.2340
11.35
48.50
20.9460
1,015.88
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.40
0.7990
38.67
48.38
0.2680
12.97
48.37
0.8630
41.74
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.2300
11.12
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
25.9780
1,254.74
48.29
0.1190
5.75
48.27
0.2350
11.34
48.26
0.4610
22.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.1120
198.28
48.20
2.6100
125.80
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.3640
17.48
48.02
6.7870
325.91
48.01
2.3150
111.14
48.00
190.5980
9,148.70
47.99
11.6320
558.22
47.98
1.8050
86.60
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.7780
37.08
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
1.2010
57.07
47.50
63.5350
3,017.91
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.34
0.2090
9.89
47.33
19.5140
923.60
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
5.9740
282.57
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
2.6360
124.42
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.2410
11.34
47.06
0.2100
9.88
47.05
18.0000
846.90
47.04
0.4810
22.63
47.03
0.4770
22.43
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
406.5560
19,108.13
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.9690
45.50
46.95
0.2120
9.95
46.94
1.3890
65.20
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.36
46.88
1.3770
64.55
46.87
0.5590
26.20
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.6250
29.19
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
53.2610
2,485.16
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
7.6040
354.35
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
163.9670
7,624.47
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3410
1,223.80
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
3.6650
170.06
46.39
31.0010
1,438.14
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.9420
43.67
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.31
0.5280
24.45
46.30
18.1770
841.60
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.7230
33.45
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.18
6.4110
296.06
46.17
0.1200
5.54
46.14
1.7330
79.96
46.13
1.0020
46.22
46.10
39.0640
1,800.85
46.09
4.0330
185.88
46.08
1.6480
75.94
46.07
0.4220
19.44
46.06
0.2120
9.76
46.05
0.4340
19.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
402.2030
18,501.34
45.99
0.2290
10.53
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
6.5930
302.88
45.93
1.6170
74.27
45.92
0.4430
20.34
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.1370
6.29
45.88
2.1430
98.32
45.87
0.3270
15.00
45.86
11.0780
508.04
45.85
15.5000
710.68
45.84
1.0420
47.77
45.83
0.3920
17.97
45.82
2.0620
94.48
45.81
2.3780
108.94
45.80
16.6350
761.88
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.5130
115.02
45.76
0.2430
11.12
45.75
4.3790
200.34
45.74
7.0010
320.23
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
1.7910
81.85
45.69
0.1700
7.77
45.68
7.2720
332.18
45.67
0.3870
17.67
45.66
0.6090
27.81
45.65
10.6090
484.30
45.64
0.2290
10.45
45.63
0.6030
27.51
45.61
1.3520
61.66
45.60
0.7620
34.75
45.58
0.2450
11.17
45.57
9.2900
423.35
45.56
0.3610
16.45
45.55
0.5540
25.23
45.54
2.7720
126.24
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
19.4720
885.98
45.48
1.0180
46.30
45.45
2.0320
92.35
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
45.3940
2,060.89
45.39
0.3350
15.21
45.38
0.1260
5.72
45.37
0.2450
11.12
45.36
0.7910
35.88
45.35
0.4070
18.46
45.34
0.1320
5.98
45.33
4.0580
183.95
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.7290
123.62
45.29
8.9640
405.98
45.28
0.6220
28.16
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
1.8440
83.44
45.23
0.2680
12.12
45.22
0.6080
27.49
45.20
7.1950
325.21
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2450
11.06
45.15
0.7940
35.85
45.14
1.9380
87.48
45.12
0.1750
7.90
45.11
0.5990
27.02
45.10
2.7430
123.71
45.09
2.3630
106.55
45.08
0.2370
10.68
45.07
7.3100
329.46
45.06
0.9480
42.72
45.05
12.1280
546.37
45.03
0.2740
12.34
45.00
329.9600
14,848.20
44.99
0.1170
5.26
44.98
0.2410
10.84
44.97
0.1170
5.26
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.90
9.9620
447.29
44.89
1.5130
67.92
44.88
2.6380
118.39
44.87
0.5250
23.56
44.86
0.1360
6.10
44.85
0.2720
12.20
44.84
0.3500
15.69
44.82
11.6640
522.78
44.81
0.4180
18.73
44.80
1.6330
73.16
44.79
0.2530
11.33
44.78
0.5090
22.79
44.77
4.2200
188.93
44.76
0.3330
14.91
44.75
3.0680
137.29
44.74
0.2500
11.19
44.73
0.2450
10.96
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
21.3060
952.38
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.4080
196.86
44.65
0.1150
5.13
44.63
5.6980
254.30
44.62
0.2940
13.12
44.60
11.9950
534.98
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.4070
62.70
44.55
50.1280
2,233.20
44.54
0.2410
10.73
44.53
0.6080
27.07
44.51
2.1230
94.49
44.50
31.4490
1,399.48
44.49
2.4860
110.60
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.44
252.0000
11,198.88
44.43
4.1910
186.21
44.42
0.2630
11.68
44.41
1.1270
50.05
44.40
0.4500
19.98
44.39
0.3250
14.43
44.38
21.2030
940.99
44.37
0.4530
20.10
44.36
0.3080
13.66
44.34
0.2440
10.82
44.33
0.4680
20.75
44.32
3.7600
166.64
44.31
0.2650
11.74
44.30
2.0200
89.49
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
2.5710
113.79
44.25
0.1580
6.99
44.24
38.2420
1,691.83
44.23
0.2210
9.77
44.22
52.7260
2,331.54
44.21
0.7630
33.73
44.20
0.5370
23.74
44.19
0.2090
9.24
44.18
0.4650
20.54
44.17
1.9880
87.81
44.16
0.2580
11.39
44.15
0.2270
10.02
44.14
26.6620
1,176.86
44.12
5.5320
244.07
44.11
0.8570
37.80
44.10
22.1620
977.34
44.09
3.1370
138.31
44.08
185.6930
8,185.35
44.07
0.1280
5.64
44.06
0.6090
26.83
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.2950
12.99
44.00
210.0320
9,241.41
43.99
151.7490
6,675.44
43.98
0.8500
37.38
43.96
1.1020
48.44
43.95
1.1050
48.56
43.94
0.3320
14.59
43.93
0.1590
6.98
43.92
0.7890
34.65
43.91
2.0310
89.18
43.90
4.6930
206.02
43.89
0.4370
19.18
43.88
0.4440
19.48
43.87
1.1200
49.13
43.86
0.2420
10.61
43.85
3.1480
138.04
43.84
2.3070
101.14
43.83
0.1280
5.61
43.82
22.3880
981.04
43.80
32.3770
1,418.11
43.79
3.0980
135.66
43.78
0.8640
37.83
43.77
0.1720
7.53
43.76
0.2540
11.12
43.75
1.4410
63.04
43.73
0.1250
5.47
43.72
1.2990
56.79
43.71
1.1820
51.67
43.70
4.1400
180.92
43.69
0.1190
5.20
43.68
0.6940
30.31
43.67
0.6370
27.82
43.66
2.9540
128.97
43.65
0.1190
5.19
43.64
7.4070
323.24
43.63
1.5460
67.45
43.62
0.3010
13.13
43.61
0.9870
43.04
43.60
17.5440
764.92
43.59
0.1200
5.23
43.58
0.8290
36.13
43.57
0.1200
5.23
43.56
0.6960
30.32
43.55
1.0060
43.81
43.54
4.6060
200.55
43.53
2.7900
121.45
43.52
1.0720
46.65
43.51
0.2380
10.36
43.50
18.7650
816.28
43.49
3.1380
136.47
43.48
0.4130
17.96
43.47
0.6180
26.86
43.46
0.2380
10.34
43.45
0.7170
31.15
43.44
0.3590
15.59
43.43
0.5060
21.98
43.42
2.0850
90.53
43.41
0.2380
10.33
43.40
4.5840
198.95
43.39
0.5530
23.99
43.38
3.3690
146.15
43.37
6.2660
271.76
43.36
1.5700
68.08
43.35
28.2260
1,223.60
43.34
18.0750
783.37
43.33
3.4880
151.14
43.32
6.0570
262.39
43.31
14.5370
629.60
43.30
2,332.1750
100,983.18
43.29
3.1610
136.84
43.28
12.8320
555.37
43.27
15.0410
650.82
43.26
12.6990
549.36
43.25
1.6840
72.83
43.24
38.3480
1,658.17
43.23
54.6500
2,362.52
43.22
14.8460
641.64
43.21
2.0400
88.15
43.20
63.1230
2,726.91
43.19
12.2930
530.93
43.18
14.1130
609.40
43.17
15.7000
677.77
43.16
36.9460
1,594.59
43.15
28.7680
1,241.34
43.14
37.4600
1,616.02
43.13
15.3880
663.68
43.12
54.1420
2,334.60
43.11
30.1350
1,299.12
43.10
260.6260
11,232.98
43.09
28.4160
1,224.45
43.08
87.6790
3,777.21
43.07
158.4910
6,826.21
43.06
98.4040
4,237.28
43.05
481.8340
20,742.95
43.04
85.4160
3,676.30
43.03
107.9540
4,645.26
43.02
500.1370
21,515.89
43.01
154.7030
6,653.78
43.00
60.1540
2,586.62
42.99
357.2650
15,358.82
42.98
393.9720
16,932.92
42.97
205.1160
8,813.83
42.96
230.8830
9,918.73
42.95
271.0210
11,640.35
42.94
71.4920
3,069.87
42.94
42.93
83.5600
3,587.23
42.92
168.8720
7,247.99
42.91
229.8810
9,864.19
42.90
193.6580
8,307.93
42.89
359.7690
15,430.49
42.88
339.8300
14,571.91
42.87
382.4410
16,395.25
42.86
275.6440
11,814.10
42.85
232.3980
9,958.25
42.84
254.7510
10,913.53
42.83
433.7760
18,578.63
42.82
103.3120
4,423.82
42.81
98.8630
4,232.33
42.80
492.9970
21,100.27
42.79
104.7660
4,482.94
42.78
35.5330
1,520.10
42.77
219.6820
9,395.80
42.76
131.3540
5,616.70
42.75
84.1290
3,596.51
42.74
52.5540
2,246.16
42.73
52.8770
2,259.43
42.72
53.8660
2,301.16
42.71
12.4680
532.51
42.70
14.6320
624.79
42.69
83.0990
3,547.50
42.68
91.0450
3,885.80
42.67
24.3760
1,040.12
42.66
14.8060
631.62
42.65
92.2390
3,933.99
42.64
14.7910
630.69
42.63
56.4510
2,406.51
42.62
3.8790
165.32
42.61
12.9250
550.73
42.60
190.5740
8,118.45
42.59
57.9890
2,469.75
42.58
16.1360
687.07
42.57
12.4710
530.89
42.56
3.2580
138.66
42.55
12.9180
549.66
42.54
0.3690
15.70
42.53
2,336.7450
99,381.76
42.52
15.1480
644.09
42.51
15.2430
647.98
42.50
25.6220
1,088.94
42.49
3.7550
159.55
42.48
0.6110
25.96
42.47
0.5460
23.19
42.46
17.4020
738.89
42.45
47.5220
2,017.31
42.44
2.9270
124.22
42.43
0.8920
37.85
42.42
54.0460
2,292.63
42.41
2.0810
88.26
42.40
231.9680
9,835.44
42.39
25.9360
1,099.43
42.38
4.2600
180.54
42.37
4.9760
210.83
42.36
14.1280
598.46
42.35
3.1340
132.72
42.34
254.4800
10,774.68
42.33
0.6520
27.60
42.32
84.0090
3,555.26
42.31
1.7270
73.07
42.30
23.0890
976.66
42.29
84.0030
3,552.49
42.28
2.7490
116.23
42.27
1.7130
72.41
42.26
1.7250
72.90
42.25
2.6600
112.39
42.24
5.1480
217.45
42.23
9.4030
397.09
42.22
0.8780
37.07
42.21
6.9990
295.43
42.20
15.3900
649.46
42.19
4.3050
181.63
42.18
13.0860
551.97
42.17
2.5480
107.45
42.16
1.4770
62.27
42.15
84.3450
3,555.14
42.13
25.6150
1,079.16
42.12
1.5740
66.30
42.11
0.7060
29.73
42.10
55.1000
2,319.71
42.08
0.6520
27.44
42.07
0.3420
14.39
42.05
1.3690
57.57
42.03
0.1820
7.65
42.02
11.5410
484.95
42.01
0.1720
7.23
42.00
449.4260
18,875.89
41.99
0.9110
38.25
41.98
0.3370
14.15
41.97
1.5110
63.42
41.96
1.4840
62.27
41.95
0.1240
5.20
41.94
0.1370
5.75
41.93
0.3570
14.97
41.92
0.6240
26.16
41.91
0.2100
8.80
41.90
17.1980
720.60
41.89
0.3090
12.94
41.88
2.2560
94.48
41.86
1.8280
76.52
41.84
1.1950
50.00
41.83
0.1750
7.32
41.82
2.3910
99.99
41.81
0.9600
40.14
41.80
2.5570
106.88
41.78
0.2800
11.70
41.77
2.4600
102.75
41.76
1.9180
80.10
41.72
1.0560
44.06
41.71
81.7850
3,411.25
41.70
4.8660
202.91
41.69
0.1370
5.71
41.67
0.2570
10.71
41.66
0.3370
14.04
41.65
29.8960
1,245.17
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
51.0970
2,126.66
41.61
1.7000
70.74
41.60
103.2120
4,293.62
41.59
0.2100
8.73
41.55
0.3080
12.80
41.54
1.5560
64.64
41.53
5.3240
221.11
41.52
0.1570
6.52
41.51
162.1820
6,732.17
41.50
131.4790
5,456.38
41.49
0.2540
10.54
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
0.5660
23.47
41.45
30.3300
1,257.18
41.44
0.8760
36.30
41.43
0.8540
35.38
41.41
0.1730
7.16
41.40
223.1450
9,238.20
41.39
0.2000
8.28
41.38
6.8430
283.16
41.36
16.3240
675.16
41.35
2.5950
107.30
41.34
2.7020
111.70
41.33
5.3730
222.07
41.32
3.7100
153.30
41.31
0.1280
5.29
41.30
220.8730
9,122.05
41.29
0.1750
7.23
41.28
0.1220
5.04
41.27
1.1240
46.39
41.26
0.1350
5.57
41.25
0.3210
13.24
41.24
16.2140
668.67
41.23
1.3870
57.19
41.22
2.2920
94.48
41.20
223.7710
9,219.37
41.19
1.2130
49.96
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
10.8430
446.19
41.14
1.7140
70.51
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
0.3650
15.01
41.10
24.6410
1,012.75
41.09
3.0550
125.53
41.07
0.1260
5.17
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
5.0830
208.56
41.02
2.9880
122.57
41.01
0.5200
21.33
41.00
820.0740
33,623.03
40.99
13.0040
533.03
40.97
1.2200
49.98
40.95
0.8570
35.09
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
11.7860
482.05
40.87
0.1280
5.23
40.86
0.2460
10.05
40.84
2.1020
85.85
40.82
4.8990
199.98
40.81
0.8270
33.75
40.80
12.0830
492.99
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
2.1130
86.10
40.74
2.7490
111.99
40.73
0.4140
16.86
40.72
0.2090
8.51
40.70
226.4220
9,215.38
40.69
13.4970
549.19
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
3.8480
156.46
40.65
3.8520
156.58
40.64
3.1480
127.93
40.61
9.6770
392.98
40.60
14.8460
602.75
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
0.1300
5.27
40.55
3.5370
143.43
40.53
5.5340
224.29
40.51
0.1500
6.08
40.50
102.0160
4,131.65
40.49
0.1820
7.37
40.48
0.5810
23.52
40.47
1.2050
48.77
40.46
26.6790
1,079.43
40.45
4.6680
188.82
40.43
6.4550
260.98
40.40
15.2090
614.44
40.38
0.1280
5.17
40.37
23.9880
968.40
40.35
3.4000
137.19
40.34
0.2650
10.69
40.33
0.3680
14.84
40.32
1.5740
63.46
40.30
69.1890
2,788.32
40.29
0.8140
32.80
40.28
0.5420
21.83
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.4020
16.16
40.20
1,226.8810
49,320.62
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
1.7110
68.66
40.11
100.0000
4,011.00
40.10
121.3090
4,864.49
40.09
1.9690
78.94
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
22.4900
900.27
40.02
10.2420
409.88
40.01
3.0860
123.47
40.00
7,866.3530
314,654.12
39.99
1.0250
40.99
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
4.1010
163.79
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.2630
170.09
39.89
2.2680
90.47
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
1.1590
46.15
39.81
1.5740
62.66
39.80
82.1390
3,269.13
39.77
0.2090
8.31
39.76
3.2860
130.65
39.75
3.0000
119.25
39.74
0.1370
5.44
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
6.1260
243.20
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.3630
14.38
39.60
7.0000
277.20
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
83.6410
3,303.82
39.48
12.1070
477.98
39.47
2.0000
78.94
39.46
0.3460
13.65
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.40
9.5130
374.81
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
56.9330
2,237.47
39.29
4.2410
166.63
39.28
11.7560
461.78
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.7970
227.36
39.21
17.6790
693.19
39.20
21.6300
847.90
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
37.6560
1,474.23
39.14
1.2090
47.32
39.13
0.2990
11.70
39.11
11.2270
439.09
39.10
45.7670
1,789.49
39.09
4.5620
178.33
39.06
18.1500
708.94
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,742.8000
67,969.20
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.2850
49.97
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.2690
88.08
38.81
0.2570
9.97
38.80
917.9340
35,615.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.66
5.9000
228.09
38.62
1.1530
44.53
38.61
3.6660
141.54
38.60
41.0840
1,585.84
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.51
0.2090
8.05
38.50
57.3280
2,207.13
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
0.1700
6.53
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
103.7270
3,972.74
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.19
0.2090
7.98
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
71.3100
2,716.91
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9460
35.96
38.00
1,868.9140
71,018.73
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
7.7370
293.54
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.2720
123.94
37.86
5.1980
196.80
37.85
2.0000
75.70
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.4750
17.84
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
40.9930
1,537.24
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.7830
66.42
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
1.1810
43.93
37.17
6.0470
224.77
37.15
0.1350
5.02
37.14
1.0000
37.14
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
21.4320
795.34
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.00
1,020.0910
37,743.37
36.99
1.9860
73.46
36.98
1.0170
37.61
36.93
0.2090
7.72
36.92
0.8780
32.42
36.91
0.6770
24.99
36.90
1.0000
36.90
36.89
0.2990
11.03
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
5.1220
188.49
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.1370
5.03
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.7890
102.13
36.61
1.1150
40.82
36.60
54.7770
2,004.84
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
127.4640
4,652.44
36.48
1.1000
40.13
36.46
0.3020
11.01
36.45
4.7190
172.01
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.6820
61.21
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.32
0.3030
11.00
36.30
1.2090
43.89
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.1740
6.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.8530
30.84
36.15
0.1500
5.42
36.14
2.2180
80.16
36.12
0.3050
11.02
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.9290
105.68
Recent Trades
Price
Size
Time
42.9200
0.2770
02:26:57
42.9300
0.1190
02:26:58
42.9300
0.1290
02:26:58
42.9300
0.1210
02:26:58
42.9300
0.1230
02:26:58
42.9300
0.1230
02:26:58
42.9300
8.0540
02:26:58
42.9300
9.4110
02:26:58
42.9300
0.1230
02:27:07
42.9300
0.1230
02:27:07
42.9300
0.1170
02:27:07
42.9300
0.1230
02:27:07
42.9300
5.4380
02:27:08
42.9400
0.4200
02:27:11
42.9300
1.2810
02:27:12
42.9300
1.4020
02:27:12
42.9300
0.5300
02:27:13
42.9300
2.8550
02:27:18
42.9400
0.1290
02:27:22
42.9400
0.1190
02:27:22
42.9400
0.1230
02:27:22
42.9400
0.1230
02:27:22
42.9400
0.2640
02:27:22
42.9400
3.9050
02:27:22
42.9400
11.9250
02:27:22
42.9400
18.9860
02:27:22
42.9400
11.5380
02:27:22
42.9300
1.0200
02:27:35
42.9300
2.2400
02:27:37
42.9300
5.8880
02:27:37
42.9400
0.1230
02:27:45
42.9400
0.1230
02:27:45
42.9400
0.1880
02:27:45
42.9300
0.2260
02:27:51
42.9400
0.9240
02:27:52
42.9300
0.1230
02:27:54
42.9300
0.1230
02:27:54
42.9300
0.1230
02:27:54
42.9200
1.2550
02:27:56
42.9200
0.1190
02:28:04
42.9200
0.1230
02:28:04
42.9200
0.1230
02:28:04
42.9200
0.1200
02:28:04
42.9200
0.1230
02:28:04
42.9100
0.3300
02:28:05
42.9200
6.1680
02:28:11
42.9200
0.1230
02:28:11
42.9200
0.1230
02:28:11
42.9200
0.1230
02:28:11
42.9300
1.0110
02:28:12
42.9200
0.9300
02:28:17
42.9200
0.5880
02:28:26
42.9200
0.4110
02:28:28
42.9300
2.3630
02:28:30
42.9200
0.2470
02:28:36
42.9300
0.1230
02:28:38
42.9300
0.1230
02:28:38
42.9300
0.1190
02:28:38
42.9300
0.1200
02:28:38
42.9300
0.1230
02:28:38
42.9300
0.5200
02:28:41
42.9400
2.7930
02:28:46
42.9400
6.5920
02:28:46
42.9300
7.4640
02:29:02
42.9300
8.3910
02:29:02
42.9200
0.1230
02:29:02
42.9200
0.1230
02:29:02
42.9200
0.1190
02:29:02
42.9200
0.1750
02:29:02
42.9200
0.1180
02:29:02
42.9200
0.1200
02:29:02
42.9200
0.1230
02:29:02
42.9200
2.3630
02:29:04
42.9200
8.8440
02:29:04
42.9200
2.8050
02:29:04
42.9200
0.1250
02:29:09
42.9100
0.4020
02:29:13
42.9200
0.3570
02:29:14
42.9100
0.1750
02:29:23
42.9100
0.1190
02:29:23
42.9100
0.1290
02:29:23
42.9100
0.6160
02:29:23
42.9100
0.1230
02:29:23
42.9100
0.1230
02:29:23
42.9100
0.4040
02:29:23
42.9200
0.5820
02:29:27
42.9200
0.2220
02:29:33
42.9200
0.1230
02:29:34
42.9200
0.1230
02:29:34
42.9200
0.3060
02:29:34
42.9200
0.1200
02:29:34
42.9200
0.1230
02:29:34
42.9300
0.2630
02:29:40
42.9300
0.2660
02:29:43
42.9300
1.5470
02:29:51
42.9300
0.1190
02:29:53
42.9300
3.7360
02:29:53
42.9300
0.1230
02:29:53
42.9300
0.1230
02:29:53
42.9300
0.1230
02:29:53