English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
413.52
Open
390.81000000
Low
389.43000000
High
424.72000000
Vol
181,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.00
6.8720
2,927.47
425.99
0.0470
20.02
425.98
0.0140
5.96
425.97
1.6480
702.00
425.96
0.0190
8.09
425.90
1.0000
425.90
425.88
0.1480
63.03
425.86
0.0330
14.05
425.84
0.5890
250.82
425.81
0.1170
49.82
425.78
0.0220
9.37
425.75
2.0620
877.90
425.71
0.0170
7.24
425.58
0.0120
5.11
425.56
0.0120
5.11
425.55
0.7330
311.93
425.51
6.1240
2,605.82
425.50
166.3690
70,790.01
425.47
0.2510
106.79
425.45
0.0240
10.21
425.44
0.1100
46.80
425.42
0.0130
5.53
425.33
0.0390
16.59
425.32
0.3110
132.27
425.30
0.0150
6.38
425.23
0.0130
5.53
425.22
0.0210
8.93
425.20
0.1160
49.32
425.19
1.3040
554.45
425.18
0.0310
13.18
425.12
1.4420
613.02
425.09
0.0130
5.53
425.08
0.0230
9.78
425.07
0.0510
21.68
425.03
0.0330
14.03
425.02
0.2080
88.40
425.00
116.6630
49,581.78
424.99
0.1130
48.02
424.98
0.0910
38.67
424.96
0.0140
5.95
424.95
0.0600
25.50
424.93
0.2580
109.63
424.91
0.0380
16.15
424.90
0.0160
6.80
424.87
0.0940
39.94
424.85
0.0300
12.75
424.79
0.2450
104.07
424.77
2,826.4700
1,200,599.66
424.76
0.0140
5.95
424.75
0.0310
13.17
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.51
0.1430
60.70
424.50
0.2500
106.13
424.49
0.0160
6.79
424.41
0.3910
165.94
424.40
0.0190
8.06
424.37
0.0570
24.19
424.28
0.0290
12.30
424.26
0.0310
13.15
424.18
0.0190
8.06
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.00
270.1840
114,558.02
423.95
0.0140
5.94
423.91
4.6430
1,968.21
423.90
0.0150
6.36
423.80
0.1410
59.76
423.78
0.0120
5.09
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.70
0.0480
20.34
423.69
0.0240
10.17
423.68
0.0200
8.47
423.67
19.2010
8,134.89
423.66
0.4350
184.29
423.63
0.0190
8.05
423.60
0.2510
106.32
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0620
26.26
423.49
0.0170
7.20
423.44
0.5260
222.73
423.42
0.0330
13.97
423.36
0.1710
72.39
423.35
0.0940
39.79
423.34
0.0500
21.17
423.33
0.1770
74.93
423.30
0.0940
39.79
423.24
0.9990
422.82
423.20
0.0210
8.89
423.16
0.1940
82.09
423.13
0.0350
14.81
423.12
0.0660
27.93
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
33.1730
14,032.18
422.93
0.0140
5.92
422.90
1.1310
478.30
422.89
0.0810
34.25
422.86
0.0300
12.69
422.85
0.3190
134.89
422.82
0.2170
91.75
422.80
0.0130
5.50
422.79
167.7390
70,918.37
422.74
3.1470
1,330.36
422.73
0.0380
16.06
422.56
0.0250
10.56
422.55
6.1530
2,599.95
422.54
0.0290
12.25
422.52
0.0350
14.79
422.50
0.3280
138.58
422.44
0.0270
11.41
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0470
19.85
422.31
1.0350
437.09
422.19
0.0390
16.47
422.17
0.0650
27.44
422.14
0.0130
5.49
422.12
0.0240
10.13
422.11
0.0170
7.18
422.10
0.0160
6.75
422.05
0.2010
84.83
422.00
55.2950
23,334.49
421.94
0.0120
5.06
421.92
0.0390
16.45
421.91
0.0140
5.91
421.90
1.0200
430.34
421.87
0.0330
13.92
421.83
0.1130
47.67
421.77
2,847.1190
1,200,829.38
421.76
0.1100
46.39
421.74
0.0150
6.33
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.52
57.3740
24,184.29
421.42
0.0200
8.43
421.40
0.1890
79.64
421.39
2.3780
1,002.07
421.36
0.0220
9.27
421.33
0.0270
11.38
421.27
0.1990
83.83
421.19
0.0260
10.95
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0720
30.31
421.00
66.1500
27,849.15
420.98
0.2520
106.09
420.90
0.0140
5.89
420.85
194.6230
81,907.09
420.83
0.2340
98.47
420.81
0.0290
12.20
420.80
0.0130
5.47
420.79
0.0940
39.55
420.78
0.0200
8.42
420.77
0.0220
9.26
420.75
0.0150
6.31
420.73
17.9850
7,566.83
420.71
0.0190
7.99
420.66
0.0150
6.31
420.62
1.1870
499.28
420.58
0.0470
19.77
420.56
0.0380
15.98
420.52
0.0140
5.89
420.50
0.1090
45.83
420.47
0.1110
46.67
420.46
0.3150
132.44
420.45
0.0240
10.09
420.41
0.0860
36.16
420.38
0.1530
64.32
420.32
0.0950
39.93
420.16
0.0660
27.73
420.13
5.0000
2,100.65
420.09
0.0260
10.92
420.06
0.1200
50.41
420.00
19.3850
8,141.70
419.99
1.0000
419.99
419.96
0.0150
6.30
419.94
0.0140
5.88
419.93
0.0220
9.24
419.92
0.1100
46.19
419.91
5.0000
2,099.55
419.90
1.8120
760.86
419.89
0.0380
15.96
419.88
0.0140
5.88
419.81
0.2340
98.24
419.77
0.5300
222.48
419.72
5.0160
2,105.32
419.69
0.1960
82.26
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.55
0.0220
9.23
419.52
0.1010
42.37
419.50
0.0670
28.11
419.49
0.0260
10.91
419.47
0.4350
182.47
419.44
0.2070
86.82
419.42
0.0160
6.71
419.40
0.0200
8.39
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.29
0.0190
7.97
419.25
0.1260
52.83
419.23
0.0150
6.29
419.22
2.3890
1,001.52
419.20
2.0730
869.00
419.16
0.4650
194.91
419.14
1.7950
752.36
419.09
0.0350
14.67
419.07
5.0290
2,107.50
419.03
7.8290
3,280.59
419.00
0.9060
379.61
418.94
0.0120
5.03
418.93
0.0140
5.87
418.91
0.0180
7.54
418.90
6.0000
2,513.40
418.88
0.0640
26.81
418.86
0.0140
5.86
418.85
0.0130
5.45
418.82
0.1630
68.27
418.80
26.3880
11,051.29
418.75
0.0910
38.11
418.71
0.0180
7.54
418.70
0.0130
5.44
418.68
0.0200
8.37
418.62
0.0210
8.79
418.61
0.0140
5.86
418.54
0.0390
16.32
418.53
0.0120
5.02
418.51
0.0180
7.53
418.50
0.0990
41.43
418.49
5.0000
2,092.45
418.48
5.0000
2,092.40
418.42
0.0200
8.37
418.41
1.1570
484.10
418.40
0.1420
59.41
418.35
0.0120
5.02
418.33
0.0150
6.27
418.31
0.0870
36.39
418.23
7.9950
3,343.75
418.18
0.0150
6.27
418.17
0.0150
6.27
418.15
0.2390
99.94
418.12
0.1410
58.95
418.11
0.0180
7.53
418.10
0.0230
9.62
418.08
0.1290
53.93
418.00
0.7220
301.80
417.94
92.4580
38,641.90
417.92
0.2490
104.06
417.91
0.0470
19.64
417.89
5.0000
2,089.45
417.85
0.0140
5.85
417.82
0.0220
9.19
417.74
5.0000
2,088.70
417.72
0.1070
44.70
417.71
0.0180
7.52
417.70
0.0270
11.28
417.66
5.0000
2,088.30
417.64
0.2480
103.57
417.58
1.0000
417.58
417.57
0.0120
5.01
417.51
0.0180
7.52
417.50
18.3560
7,663.63
417.48
0.1710
71.39
417.43
72.6040
30,307.09
417.37
0.2390
99.75
417.36
0.1400
58.43
417.34
0.0450
18.78
417.33
5.0000
2,086.65
417.31
0.1130
47.16
417.25
5.0000
2,086.25
417.23
0.0200
8.34
417.22
0.0660
27.54
417.16
0.0180
7.51
417.15
4.6890
1,956.02
417.14
4.7250
1,970.99
417.12
0.2510
104.70
417.11
4.3790
1,826.52
417.00
7.1920
2,999.06
416.98
0.0130
5.42
416.92
8.6750
3,616.78
416.91
2.5190
1,050.20
416.83
0.0140
5.84
416.81
0.0120
5.00
416.79
6.0700
2,529.92
416.76
0.0240
10.00
416.71
0.6710
279.61
416.68
6.1240
2,551.75
416.67
0.0130
5.42
416.66
0.1790
74.58
416.56
0.0130
5.42
416.55
0.3380
140.79
416.54
6.3100
2,628.37
416.51
0.0840
34.99
416.50
4.3930
1,829.68
416.48
8.8250
3,675.44
416.47
5.0000
2,082.35
416.45
0.0130
5.41
416.44
1.0000
416.44
416.41
0.0140
5.83
416.40
0.0510
21.24
416.39
19.8800
8,277.83
416.38
2.5000
1,040.95
416.36
0.0190
7.91
416.33
0.0480
19.98
416.32
4.7930
1,995.42
416.31
4.7710
1,986.22
416.30
4.2920
1,786.76
416.29
6.0700
2,526.88
416.28
4.5440
1,891.58
416.25
1.2250
509.91
416.24
1.1100
462.03
416.20
0.0140
5.83
416.14
0.5350
222.63
416.13
0.0130
5.41
416.11
0.0190
7.91
416.09
17.1740
7,145.93
416.06
1.9270
801.75
416.05
5.0000
2,080.25
416.04
10.5450
4,387.14
416.03
0.4740
197.20
416.01
4.4350
1,845.00
416.00
40.4110
16,810.98
415.96
0.0200
8.32
415.95
0.1110
46.17
415.91
0.0670
27.87
415.89
8.2240
3,420.28
415.87
4.7100
1,958.75
415.86
196.9860
81,918.60
415.82
1.2280
510.63
415.81
1.2260
509.78
415.80
6.0840
2,529.73
415.79
36.3840
15,128.10
415.78
1.0000
415.78
415.77
8.7880
3,653.79
415.76
0.0520
21.62
415.71
0.0190
7.90
415.70
6.2220
2,586.49
415.69
0.1730
71.91
415.66
0.0150
6.23
415.65
8.3900
3,487.30
415.63
5.0130
2,083.55
415.62
1.2560
522.02
415.60
0.0430
17.87
415.59
36.3840
15,120.83
415.57
0.0320
13.30
415.55
6.0700
2,522.39
415.52
0.1710
71.05
415.51
0.0190
7.89
415.49
4.7600
1,977.73
415.48
4.4650
1,855.12
415.47
4.5630
1,895.79
415.46
0.0190
7.89
415.45
4.5580
1,893.62
415.44
4.7990
1,993.70
415.43
0.1120
46.53
415.42
8.5000
3,531.07
415.41
9.7980
4,070.19
415.40
0.0140
5.82
415.38
0.1220
50.68
415.37
6.8530
2,846.53
415.36
39.9150
16,579.09
415.33
0.0300
12.46
415.32
0.4350
180.66
415.31
0.0190
7.89
415.30
6.1570
2,557.00
415.29
0.0470
19.52
415.26
36.5940
15,196.02
415.24
4.8160
1,999.80
415.21
0.8100
336.32
415.20
0.0140
5.81
415.18
0.0390
16.19
415.16
0.4950
205.50
415.15
40.0230
16,615.55
415.11
0.5140
213.37
415.10
6.1690
2,560.75
415.09
0.0150
6.23
415.07
0.1210
50.22
415.06
1.2780
530.45
415.05
6.0700
2,519.35
415.01
1.1420
473.94
415.00
5.5870
2,318.61
414.96
0.5080
210.80
414.95
0.0160
6.64
414.94
69.4700
28,825.88
414.92
7.3560
3,052.15
414.91
0.0190
7.88
414.89
0.1080
44.81
414.88
0.0220
9.13
414.87
0.2410
99.98
414.86
0.4950
205.36
414.85
5.5360
2,296.61
414.82
0.0140
5.81
414.81
0.4950
205.33
414.80
10.9380
4,537.08
414.78
2.4600
1,020.36
414.77
4.3820
1,817.52
414.76
0.6940
287.84
414.75
0.1220
50.60
414.73
39.9150
16,553.95
414.71
0.5280
218.97
414.70
0.0610
25.30
414.66
4.9460
2,050.91
414.65
4.5200
1,874.22
414.62
4.3790
1,815.62
414.61
5.1910
2,152.24
414.60
0.0140
5.80
414.59
0.0130
5.39
414.56
0.9900
410.41
414.55
0.0140
5.80
414.52
39.9150
16,545.57
414.51
0.5140
213.06
414.50
0.0140
5.80
414.49
9.0910
3,768.13
414.48
6.0700
2,515.89
414.46
0.4950
205.16
414.45
0.0140
5.80
414.43
0.4000
165.77
414.42
0.1110
46.00
414.41
43.9510
18,213.73
414.40
0.1240
51.39
414.38
0.1080
44.75
414.36
0.4950
205.11
414.35
6.0840
2,520.91
414.34
1.5290
633.53
414.33
0.0960
39.78
414.31
0.5140
212.96
414.30
0.0140
5.80
414.29
39.9810
16,563.73
414.28
8.3750
3,469.60
414.27
0.1150
47.64
414.26
0.4950
205.06
414.25
0.0140
5.80
414.23
5.0550
2,093.93
414.22
1.3310
551.33
414.21
6.6350
2,748.28
414.20
1.3580
562.48
414.19
0.1930
79.94
414.18
4.6540
1,927.59
414.17
2.3890
989.45
414.16
41.6570
17,252.66
414.15
16.2500
6,729.94
414.14
1.2880
533.41
414.13
0.1080
44.73
414.11
0.5520
228.59
414.10
0.0140
5.80
414.09
0.0190
7.87
414.06
1.7600
728.75
414.05
2.0890
864.95
414.04
0.7790
322.54
414.01
1.7610
729.07
414.00
44.2760
18,330.26
413.99
19.3120
7,994.97
413.98
1.0930
452.48
413.97
0.0190
7.87
413.96
4.7180
1,953.06
413.95
0.5190
214.84
413.93
0.1350
55.88
413.92
1.2470
516.16
413.91
0.5140
212.75
413.90
0.5400
223.51
413.89
43.5710
18,033.60
413.88
14.6430
6,060.44
413.87
1.0830
448.22
413.86
8.3370
3,450.35
413.85
2.3080
955.17
413.84
0.2500
103.46
413.83
0.0140
5.79
413.82
1.2750
527.62
413.81
0.0190
7.86
413.80
0.5090
210.62
413.79
1.2750
527.58
413.78
0.5330
220.54
413.77
0.5550
229.64
413.76
3.2150
1,330.24
413.75
1.6310
674.83
413.74
0.7390
305.75
413.73
1.2940
535.37
413.71
0.3460
143.14
413.70
3.2970
1,363.97
413.69
0.7050
291.65
413.68
2.4710
1,022.20
413.67
0.1910
79.01
413.66
2.5890
1,070.97
413.65
0.0190
7.86
413.64
0.7320
302.78
413.63
2.0090
830.98
413.61
0.0190
7.86
413.57
0.0130
5.38
413.52
413.56
2.2200
918.10
413.55
0.0140
5.79
413.53
1.2830
530.56
413.52
0.4190
173.26
413.50
1.2900
533.42
413.49
0.4950
204.68
413.48
0.1350
55.82
413.47
1.2760
527.59
413.46
0.7380
305.13
413.45
0.5090
210.45
413.44
1.3390
553.60
413.43
14.2760
5,902.13
413.42
45.9580
18,999.96
413.41
0.1200
49.61
413.40
1.3270
548.58
413.39
3.0270
1,251.33
413.37
3.0000
1,240.11
413.36
0.0190
7.85
413.35
0.8020
331.51
413.34
0.1150
47.53
413.33
0.2000
82.67
413.32
1.0840
448.04
413.31
2.4880
1,028.32
413.30
8.6650
3,581.24
413.29
0.4950
204.58
413.28
15.1730
6,270.70
413.27
43.5520
17,998.74
413.26
1.2000
495.91
413.25
1.0280
424.82
413.24
0.0190
7.85
413.22
1.9840
819.83
413.21
2.9960
1,237.98
413.20
1.8710
773.10
413.19
0.1240
51.24
413.17
19.4560
8,038.64
413.16
45.1630
18,659.55
413.15
0.0140
5.78
413.14
0.4950
204.50
413.12
1.2300
508.14
413.10
0.0330
13.63
413.09
0.4950
204.48
413.08
0.0190
7.85
413.06
13.5630
5,602.33
413.05
43.5660
17,994.94
413.04
0.0190
7.85
413.03
0.1200
49.56
413.02
0.4950
204.44
413.00
3.1790
1,312.93
412.99
6.0700
2,506.85
412.98
4.3270
1,786.96
412.97
1.1980
494.74
412.96
1.0190
420.81
412.95
13.2330
5,464.57
412.94
44.0470
18,188.77
412.93
2.7270
1,126.06
412.92
4.7860
1,976.24
412.90
0.0330
13.63
412.89
0.4000
165.16
412.88
0.5140
212.22
412.86
4.4700
1,845.48
412.85
6.0840
2,511.78
412.84
26.4480
10,918.79
412.83
43.5520
17,979.57
412.82
2.2600
932.97
412.81
1.1980
494.55
412.80
4.4970
1,856.36
412.77
0.1150
47.47
412.76
0.0140
5.78
412.75
0.5090
210.09
412.73
0.8120
335.14
412.72
5.1960
2,144.49
412.71
1.9090
787.86
412.70
29.0320
11,981.51
412.69
43.5520
17,973.47
412.68
0.4950
204.28
412.67
2.4940
1,029.20
412.66
0.0130
5.36
412.65
1.3520
557.90
412.64
9.9550
4,107.83
412.62
8.1140
3,348.00
412.61
0.4950
204.24
412.60
0.1430
59.00
412.58
36.3840
15,011.31
412.56
7.7140
3,182.49
412.55
4.6400
1,914.23
412.54
30.0080
12,379.50
412.52
6.0700
2,504.00
412.51
2.7030
1,115.01
412.50
0.0330
13.61
412.45
2.4840
1,024.53
412.44
0.1200
49.49
412.43
0.4950
204.15
412.40
0.0140
5.77
412.39
36.3840
15,004.40
412.38
6.5650
2,707.27
412.35
1.2120
499.77
412.32
0.4950
204.10
412.30
0.0300
12.37
412.29
0.1390
57.31
412.25
0.0140
5.77
412.24
6.5650
2,706.36
412.23
36.3840
14,998.58
412.22
4.7430
1,955.16
412.20
0.0140
5.77
412.19
1.2370
509.88
412.18
4.5460
1,873.77
412.15
0.1220
50.28
412.14
1.0710
441.40
412.12
36.3970
14,999.93
412.11
6.0700
2,501.51
412.10
4.0820
1,682.19
412.09
4.4970
1,853.17
412.06
0.4950
203.97
412.02
4.4010
1,813.30
412.01
6.1310
2,526.03
412.00
10.3430
4,261.32
411.99
36.3840
14,989.84
411.97
1.3060
538.03
411.94
6.5650
2,704.39
411.93
6.7670
2,787.53
411.92
0.0480
19.77
411.90
0.8990
370.30
411.89
0.4950
203.89
411.88
2.5500
1,050.29
411.87
36.3840
14,985.48
411.86
0.0130
5.35
411.84
0.4950
203.86
411.82
7.9380
3,269.03
411.81
6.0700
2,499.69
411.80
0.0140
5.77
411.79
2.8760
1,184.31
411.75
0.0140
5.76
411.74
0.4950
203.81
411.73
37.2000
15,316.36
411.72
4.7780
1,967.20
411.71
1.1980
493.23
411.70
0.7630
314.13
411.69
0.4950
203.79
411.68
6.8200
2,807.66
411.67
36.1560
14,884.34
411.66
0.0150
6.17
411.64
0.4950
203.76
411.62
35.0460
14,425.63
411.60
15.6500
6,441.54
411.59
0.4950
203.74
411.56
4.7310
1,947.09
411.54
0.4950
203.71
411.53
6.0700
2,497.99
411.52
1.2230
503.29
411.51
32.7100
13,460.49
411.50
0.0670
27.57
411.49
1.6930
696.65
411.47
0.0130
5.35
411.44
2.0810
856.21
411.41
9.3750
3,856.97
411.40
12.9800
5,339.97
411.39
0.4950
203.64
411.36
0.0970
39.90
411.33
0.0150
6.17
411.32
41.2100
16,950.50
411.31
2.5050
1,030.33
411.30
0.0190
7.81
411.29
0.4950
203.59
411.27
193.8420
79,721.40
411.26
4.7430
1,950.61
411.22
6.0700
2,496.11
411.21
0.7510
308.82
411.20
0.0140
5.76
411.19
0.1850
76.07
411.18
1.1980
492.59
411.17
3.5370
1,454.31
411.16
0.0130
5.35
411.12
0.0580
23.84
411.11
10.1060
4,154.68
411.10
0.0190
7.81
411.09
2.6270
1,079.93
411.06
0.0290
11.92
411.00
16.0910
6,613.40
410.99
6.0830
2,500.05
410.98
9.4000
3,863.21
410.96
19.8800
8,169.88
410.94
5.6750
2,332.08
410.91
1.1980
492.27
410.90
7.5980
3,122.02
410.89
10.7560
4,419.53
410.88
0.0210
8.63
410.83
0.1290
53.00
410.82
2.5150
1,033.21
410.80
0.0140
5.75
410.78
10.6810
4,387.54
410.76
0.1070
43.95
410.74
2.4940
1,024.39
410.73
1.5620
641.56
410.72
0.1100
45.18
410.70
0.0190
7.80
410.68
0.0480
19.71
410.67
0.0250
10.27
410.64
8.6370
3,546.70
410.62
0.0360
14.78
410.61
2.4790
1,017.90
410.60
0.0140
5.75
410.58
6.5580
2,692.58
410.57
0.0460
18.89
410.55
1.2430
510.31
410.53
0.0440
18.06
410.51
7.5630
3,104.69
410.50
0.0190
7.80
410.47
1.3110
538.13
410.43
4.5100
1,851.04
410.40
0.0480
19.70
410.39
0.0290
11.90
410.38
1.9150
785.88
410.37
0.2340
96.03
410.30
0.0540
22.16
410.29
1.2150
498.50
410.28
0.0670
27.49
410.23
0.1530
62.77
410.20
1.3100
537.36
410.19
0.1580
64.81
410.17
0.0140
5.74
410.15
11.6570
4,781.12
410.14
0.1000
41.01
410.13
0.0340
13.94
410.11
3.7940
1,555.96
410.10
0.0190
7.79
410.07
4.4950
1,843.26
410.06
4.8230
1,977.72
410.05
0.0510
20.91
410.02
1.2160
498.58
410.01
72.6040
29,768.37
410.00
29.0480
11,909.68
409.98
0.3330
136.52
409.96
58.9910
24,183.95
409.94
0.0130
5.33
409.90
0.0320
13.12
409.89
0.0970
39.76
409.88
10.1710
4,168.89
409.87
0.2130
87.30
409.86
22.3500
9,160.37
409.82
0.0490
20.08
409.80
5.0330
2,062.52
409.75
0.0240
9.83
409.72
0.0360
14.75
409.71
0.0140
5.74
409.70
0.0190
7.78
409.69
0.2840
116.35
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.2920
119.61
409.60
59.0430
24,184.01
409.54
0.0130
5.32
409.52
0.0310
12.70
409.51
3.0640
1,254.74
409.50
0.0400
16.38
409.49
3.3340
1,365.24
409.46
0.0210
8.60
409.45
5.0000
2,047.25
409.44
0.2700
110.55
409.43
0.2910
119.14
409.39
2.2560
923.58
409.38
0.0130
5.32
409.37
0.0330
13.51
409.30
0.0190
7.78
409.29
2.3880
977.38
409.28
0.0150
6.14
409.26
0.0200
8.19
409.25
0.0130
5.32
409.24
0.0300
12.28
409.20
0.0140
5.73
409.16
5.0000
2,045.80
409.13
6.2190
2,544.38
409.10
0.0190
7.77
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.03
2.4940
1,020.12
409.00
28.8000
11,779.20
408.97
0.5790
236.79
408.90
0.0190
7.77
408.88
0.1100
44.98
408.84
0.3630
148.41
408.82
0.2480
101.39
408.81
59.1570
24,183.97
408.78
0.0180
7.36
408.77
0.0290
11.85
408.75
0.0130
5.31
408.72
0.3660
149.59
408.70
0.0330
13.49
408.68
5.0000
2,043.40
408.66
0.0440
17.98
408.60
12.2400
5,001.26
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
0.0190
7.76
408.49
0.2340
95.59
408.47
0.1070
43.71
408.42
0.0970
39.62
408.39
0.1090
44.51
408.34
11.0480
4,511.34
408.33
0.0150
6.12
408.30
0.0190
7.76
408.29
0.0130
5.31
408.28
0.0150
6.12
408.25
0.2830
115.53
408.23
0.0470
19.19
408.22
7.8510
3,204.94
408.19
0.0490
20.00
408.17
1.2240
499.60
408.10
0.0190
7.75
408.06
92.5850
37,780.24
408.03
6.1240
2,498.78
408.00
96.1590
39,232.87
407.96
0.0210
8.57
407.91
0.0640
26.11
407.90
0.0390
15.91
407.89
0.0200
8.16
407.83
0.0730
29.77
407.81
0.0160
6.52
407.79
0.1730
70.55
407.78
0.0290
11.83
407.76
0.0380
15.49
407.75
0.0190
7.75
407.73
0.0850
34.66
407.71
0.3250
132.51
407.70
0.0190
7.75
407.69
0.0280
11.42
407.68
0.2210
90.10
407.58
0.0190
7.74
407.50
5.3260
2,170.35
407.47
1.9760
805.16
407.44
7.4270
3,026.06
407.40
1.0100
411.47
407.34
4.9230
2,005.33
407.33
0.0280
11.41
407.30
0.0190
7.74
407.29
0.4860
197.94
407.27
0.4090
166.57
407.22
3.0350
1,235.91
407.17
5.0000
2,035.85
407.14
0.4350
177.11
407.10
23.0190
9,371.03
407.08
0.1010
41.12
407.07
0.0820
33.38
407.05
0.0270
10.99
407.04
0.7340
298.77
407.03
0.0440
17.91
407.00
21.7230
8,841.26
406.99
0.0280
11.40
406.97
6.7740
2,756.81
406.96
0.2610
106.22
406.93
0.0150
6.10
406.92
0.0290
11.80
406.90
0.1300
52.90
406.87
0.1500
61.03
406.86
0.2330
94.80
406.76
2.2320
907.89
406.75
0.0270
10.98
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7760
722.23
406.65
0.1430
58.15
406.62
4.1940
1,705.36
406.60
0.2490
101.24
406.51
0.0200
8.13
406.48
0.1500
60.97
406.47
0.0770
31.30
406.46
0.2070
84.14
406.45
1.7220
699.91
406.40
0.0520
21.13
406.37
0.0130
5.28
406.28
0.0490
19.91
406.26
0.0820
33.31
406.25
0.0560
22.75
406.24
0.0830
33.72
406.21
0.0140
5.69
406.20
0.0230
9.34
406.19
0.1070
43.46
406.16
187.5290
76,166.78
406.01
0.0140
5.68
406.00
35.7420
14,511.25
405.98
0.0350
14.21
405.93
0.0220
8.93
405.92
0.0200
8.12
405.89
0.8440
342.57
405.88
0.0470
19.08
405.83
11.7760
4,779.05
405.72
0.1860
75.46
405.67
0.0380
15.42
405.65
0.0800
32.45
405.63
0.1750
70.99
405.62
0.0240
9.73
405.61
1.7080
692.78
405.60
1.0000
405.60
405.58
0.0130
5.27
405.57
3.0230
1,226.04
405.55
1.0000
405.55
405.51
1.2240
496.34
405.50
0.0980
39.74
405.49
0.0140
5.68
405.47
0.0250
10.14
405.45
0.0190
7.70
405.43
0.6140
248.93
405.42
0.0160
6.49
405.41
0.0130
5.27
405.40
0.0130
5.27
405.39
0.2100
85.13
405.38
0.0550
22.30
405.37
0.0910
36.89
405.36
1.0850
439.82
405.33
0.1140
46.21
405.28
0.0220
8.92
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.22
0.2700
109.41
405.20
0.3560
144.25
405.19
6.1530
2,493.13
405.17
9.4730
3,838.18
405.08
16.8210
6,813.85
405.04
0.0250
10.13
405.03
0.3150
127.58
405.00
231.7600
93,862.80
404.95
0.0960
38.88
404.92
0.0130
5.26
404.90
0.0250
10.12
404.88
0.0210
8.50
404.83
0.7440
301.19
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0470
19.02
404.66
0.1890
76.48
404.63
0.0140
5.66
404.60
51.4560
20,819.10
404.56
59.8830
24,226.27
404.52
0.0190
7.69
404.51
0.0140
5.66
404.50
11.3570
4,593.91
404.45
0.0130
5.26
404.41
0.2010
81.29
404.34
0.0200
8.09
404.30
0.0250
10.11
404.28
0.0290
11.72
404.17
1.2520
506.02
404.16
0.0300
12.12
404.09
0.0590
23.84
404.07
0.0360
14.55
404.05
0.0990
40.00
404.03
0.2800
113.13
404.00
31.9340
12,901.34
403.98
0.0490
19.80
403.97
11.0280
4,454.98
403.95
0.1240
50.09
403.94
0.0150
6.06
403.92
0.1070
43.22
403.90
0.1730
69.87
403.88
0.5230
211.23
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.2930
118.30
403.75
0.0150
6.06
403.74
0.7390
298.36
403.72
0.0660
26.65
403.71
0.0610
24.63
403.70
0.0610
24.63
403.68
0.0740
29.87
403.65
0.0140
5.65
403.64
0.0770
31.08
403.63
0.0220
8.88
403.61
0.0140
5.65
403.58
0.0380
15.34
403.54
0.0750
30.27
403.50
16.5570
6,680.75
403.49
0.6570
265.09
403.48
0.0280
11.30
403.47
0.0610
24.61
403.45
0.0290
11.70
403.37
1.2370
498.97
403.36
0.1100
44.37
403.35
0.0360
14.52
403.34
0.0610
24.60
403.33
0.0720
29.04
403.30
41.8250
16,868.02
403.29
0.0610
24.60
403.28
0.0310
12.50
403.25
0.0610
24.60
403.13
20.3240
8,193.21
403.12
1.2200
491.81
403.11
169.2280
68,217.50
403.06
1.7090
688.83
403.05
0.4960
199.91
403.04
0.0160
6.45
403.00
13.8210
5,569.86
402.97
6.7290
2,711.59
402.94
0.0470
18.94
402.85
0.0330
13.29
402.83
0.2340
94.26
Recent Trades
Price
Size
Time
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8200
0.0480
01:15:45
412.8100
0.5310
01:15:45
412.8300
0.0480
01:15:45
412.8300
0.2370
01:15:45
412.8300
0.2370
01:15:45
412.8500
0.0190
01:15:45
412.8800
1.7550
01:15:45
412.8900
0.0130
01:15:46
412.8900
0.0190
01:15:46
412.8900
0.2930
01:15:46
412.8900
0.7070
01:15:47
412.9100
0.9130
01:15:47
412.9300
0.0190
01:15:47
412.9400
0.8160
01:15:47
412.9600
1.3310
01:15:47
412.9700
0.0190
01:15:47
412.9700
1.0360
01:15:47
412.9700
2.5070
01:15:47
412.9700
0.8650
01:15:47
413.0000
0.0140
01:15:50
413.0000
0.9300
01:15:50
413.0000
0.4950
01:15:50
413.0000
0.8050
01:15:50
413.0400
0.0130
01:15:50
413.0400
1.7020
01:15:50
413.0500
0.0190
01:15:50
413.0500
0.0140
01:15:50
413.0500
1.2580
01:15:50
413.0400
0.0130
01:15:51
413.0400
0.0480
01:15:51
413.0400
1.2420
01:15:51
413.0400
0.4950
01:15:51
413.0500
1.0100
01:15:51
413.0600
3.3820
01:15:51
413.0800
0.7580
01:15:52
413.0800
0.4000
01:15:52
413.1000
0.0140
01:15:52
413.1400
0.0130
01:15:53
413.1400
0.6750
01:15:53
413.1500
0.0140
01:15:53
413.1600
0.0130
01:15:53
413.1900
0.4950
01:15:53
413.2000
0.0140
01:15:53
413.2000
0.0140
01:15:53
413.2100
0.0190
01:15:53
413.2300
0.5280
01:15:53
413.2400
1.2750
01:15:53
413.2400
0.4950
01:15:53
413.2500
0.0190
01:15:53
413.2500
0.0140
01:15:53
413.2600
0.0130
01:15:53
413.2500
0.0140
01:15:53
413.2500
0.0130
01:15:57
413.2500
0.2730
01:15:57
413.2700
0.0130
01:16:00
413.2700
0.0540
01:16:00
413.2700
0.0180
01:16:00
413.2700
0.0130
01:16:00
413.2800
0.0200
01:16:00
413.2800
0.0130
01:16:00
413.3000
0.0140
01:16:01
413.3000
0.0130
01:16:01
413.3500
0.0140
01:16:02
413.3600
0.0220
01:16:02
413.4000
0.0140
01:16:02
413.4500
0.0140
01:16:07
413.4500
0.0360
01:16:07
413.4500
0.7030
01:16:09
413.4500
0.4950
01:16:09
413.4500
0.4000
01:16:09
413.4600
0.4950
01:16:09
413.5000
0.0140
01:16:19
413.5500
0.0140
01:16:19
413.5500
0.0130
01:16:19
413.6000
0.0140
01:16:19
413.6000
0.0190
01:16:19
413.6100
2.3940
01:16:19
413.6500
0.0140
01:16:20
413.6900
0.8740
01:16:20
413.6900
0.4950
01:16:20
413.6900
0.4000
01:16:20
413.6700
0.0250
01:16:20
413.6700
0.6870
01:16:20
413.6700
1.4320
01:16:20
413.6600
5.0920
01:16:20
413.6400
0.0190
01:16:20
413.6300
0.8700
01:16:20
413.6300
0.0480
01:16:20
413.6300
0.0480
01:16:20
413.6300
0.3350
01:16:20
413.6300
0.0640
01:16:20
413.6100
0.2480
01:16:20
413.6100
0.2470
01:16:20