English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
549.20
Open
543.52000000
Low
537.25000000
High
559.55000000
Vol
155,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
555.84
3.2640
1,814.26
555.80
0.1100
61.14
555.79
0.0130
7.23
555.78
0.0630
35.01
555.77
0.0560
31.12
555.76
0.0140
7.78
555.74
0.0110
6.11
555.72
0.0140
7.78
555.71
0.0880
48.90
555.70
0.0260
14.45
555.69
1.8410
1,023.03
555.66
0.0200
11.11
555.64
0.0200
11.11
555.61
0.0110
6.11
555.60
0.0320
17.78
555.58
0.0140
7.78
555.57
0.0480
26.67
555.56
0.0110
6.11
555.55
0.0390
21.67
555.54
0.0610
33.89
555.53
0.0100
5.56
555.52
0.0160
8.89
555.51
0.0390
21.66
555.50
0.1310
72.77
555.47
0.0120
6.67
555.46
0.0850
47.21
555.45
0.0110
6.11
555.44
0.0820
45.55
555.42
0.1170
64.98
555.41
0.0830
46.10
555.40
0.0300
16.66
555.38
0.1620
89.97
555.36
0.0470
26.10
555.35
0.0370
20.55
555.34
0.5660
314.32
555.33
0.0710
39.43
555.32
0.0100
5.55
555.31
1.3630
756.89
555.30
0.0200
11.11
555.29
0.0500
27.76
555.26
0.2830
157.14
555.25
0.0420
23.32
555.24
0.0330
18.32
555.22
0.0230
12.77
555.21
0.0600
33.31
555.20
0.3550
197.10
555.18
0.2160
119.92
555.17
0.0910
50.52
555.15
0.0180
9.99
555.12
0.0200
11.10
555.10
0.0160
8.88
555.09
0.0290
16.10
555.07
0.0510
28.31
555.06
0.7770
431.28
555.05
0.0110
6.11
555.04
0.0140
7.77
555.03
147.0500
81,617.16
555.02
0.0130
7.22
555.00
16.4110
9,108.11
554.98
0.0100
5.55
554.97
0.0660
36.63
554.96
0.0300
16.65
554.91
0.0100
5.55
554.90
250.0120
138,731.66
554.89
0.0950
52.71
554.88
0.0270
14.98
554.87
0.1850
102.65
554.84
0.0270
14.98
554.83
33.4100
18,536.87
554.82
0.1420
78.78
554.80
0.1420
78.78
554.78
0.4710
261.30
554.77
0.0990
54.92
554.76
0.0900
49.93
554.75
1.1440
634.63
554.71
0.2070
114.82
554.70
1.1130
617.38
554.69
0.0690
38.27
554.68
0.0920
51.03
554.67
0.0640
35.50
554.66
0.1360
75.43
554.62
0.0400
22.18
554.61
0.0150
8.32
554.58
0.0110
6.10
554.57
0.0220
12.20
554.54
0.8950
496.31
554.53
0.0240
13.31
554.50
0.3790
210.16
554.48
0.0660
36.60
554.47
0.0370
20.52
554.46
0.0430
23.84
554.45
0.0190
10.53
554.44
0.0430
23.84
554.41
0.0560
31.05
554.40
0.1250
69.30
554.38
0.0570
31.60
554.37
0.0360
19.96
554.36
0.0310
17.19
554.34
0.1860
103.11
554.33
0.6600
365.86
554.32
0.0840
46.56
554.30
0.6960
385.79
554.29
0.0420
23.28
554.28
0.0560
31.04
554.26
0.0160
8.87
554.25
0.0260
14.41
554.23
0.0240
13.30
554.22
0.0920
50.99
554.20
0.1240
68.72
554.19
1.5770
873.96
554.16
0.0100
5.54
554.14
0.0940
52.09
554.12
0.0870
48.21
554.11
24.9560
13,828.37
554.10
0.0170
9.42
554.07
469.2850
260,016.74
554.06
0.0150
8.31
554.05
8.3000
4,598.62
554.04
6.5700
3,640.04
554.03
3.6600
2,027.75
554.02
0.1990
110.25
554.01
0.3660
202.77
554.00
6.0480
3,350.59
553.99
0.1530
84.76
553.98
0.0130
7.20
553.97
0.0300
16.62
553.96
0.5700
315.76
553.94
0.1240
68.69
553.93
0.1060
58.72
553.92
0.0230
12.74
553.91
0.0110
6.09
553.89
0.2950
163.40
553.88
0.1480
81.97
553.87
0.0100
5.54
553.84
0.0190
10.52
553.83
0.0170
9.42
553.82
0.0100
5.54
553.81
0.1110
61.47
553.80
0.0340
18.83
553.78
0.0150
8.31
553.77
0.0410
22.70
553.76
0.0120
6.65
553.75
0.4350
240.88
553.73
0.3260
180.52
553.72
0.0150
8.31
553.71
0.0380
21.04
553.70
2.7120
1,501.63
553.69
2.4080
1,333.29
553.68
0.0580
32.11
553.67
0.0140
7.75
553.65
0.1020
56.47
553.63
1.7850
988.23
553.62
0.1120
62.01
553.60
0.0740
40.97
553.56
0.1200
66.43
553.55
0.1070
59.23
553.51
0.1060
58.67
553.50
0.0820
45.39
553.48
0.0100
5.53
553.46
0.0300
16.60
553.45
0.0960
53.13
553.42
0.0140
7.75
553.41
0.1160
64.20
553.40
0.0110
6.09
553.37
0.0200
11.07
553.36
0.4000
221.34
553.35
0.4000
221.34
553.33
1.0000
553.33
553.32
1.0520
582.09
553.31
0.0260
14.39
553.29
0.0250
13.83
553.28
0.1040
57.54
553.27
28.9070
15,993.38
553.26
0.0420
23.24
553.25
0.0340
18.81
553.23
0.0600
33.19
553.22
0.0100
5.53
553.21
0.0100
5.53
553.20
0.1030
56.98
553.19
0.2660
147.15
553.17
30.1110
16,656.50
553.15
0.0140
7.74
553.13
0.0360
19.91
553.12
0.0200
11.06
553.10
0.0210
11.62
553.08
0.0100
5.53
553.07
1.7040
942.43
553.02
0.0960
53.09
553.00
0.9130
504.89
552.99
0.2450
135.48
552.98
0.6600
364.97
552.94
0.0960
53.08
552.93
0.0170
9.40
552.92
0.0150
8.29
552.91
0.0260
14.38
552.90
0.3970
219.50
552.89
0.0110
6.08
552.88
470.0140
259,861.34
552.86
295.4160
163,323.69
552.85
0.0220
12.16
552.83
0.2690
148.71
552.81
0.0370
20.45
552.80
0.1130
62.47
552.76
0.0160
8.84
552.73
0.0170
9.40
552.72
0.0330
18.24
552.70
0.0400
22.11
552.69
0.0460
25.42
552.67
0.0140
7.74
552.66
0.0920
50.84
552.65
0.6120
338.22
552.64
0.0140
7.74
552.63
0.0180
9.95
552.61
0.0140
7.74
552.59
0.2230
123.23
552.58
0.0110
6.08
552.57
0.0280
15.47
552.55
0.0340
18.79
552.54
0.0670
37.02
552.52
0.0130
7.18
552.51
0.9310
514.39
552.50
0.4960
274.04
552.49
0.7200
397.79
552.48
0.0100
5.52
552.46
0.0370
20.44
552.44
0.0460
25.41
552.42
0.2540
140.31
552.40
8.5730
4,735.73
552.39
250.0300
138,114.07
552.38
0.0100
5.52
552.36
237.4080
131,134.68
552.35
21.4010
11,820.84
552.34
0.0390
21.54
552.33
0.0990
54.68
552.32
0.0110
6.08
552.31
0.0120
6.63
552.30
298.6620
164,951.02
552.29
0.0180
9.94
552.28
0.0650
35.90
552.24
0.0940
51.91
552.22
0.0120
6.63
552.20
0.0210
11.60
552.19
0.0100
5.52
552.18
0.0140
7.73
552.17
0.0230
12.70
552.16
0.0230
12.70
552.12
0.0760
41.96
552.11
0.0220
12.15
552.07
0.0140
7.73
552.05
0.5950
328.47
552.04
0.0220
12.14
552.03
0.0100
5.52
552.02
0.0320
17.66
552.00
28.7890
15,891.53
551.98
0.0100
5.52
551.97
0.0520
28.70
551.96
79.1530
43,689.29
551.95
0.7730
426.66
551.94
0.0190
10.49
551.93
0.0640
35.32
551.92
0.0330
18.21
551.91
0.0210
11.59
551.89
0.0130
7.17
551.88
0.0130
7.17
551.87
0.1150
63.47
551.86
0.0220
12.14
551.85
0.0280
15.45
551.84
0.5700
314.55
551.81
0.0490
27.04
551.80
0.0140
7.73
551.77
0.0360
19.86
551.76
0.0360
19.86
551.75
0.0100
5.52
551.74
0.0160
8.83
551.73
0.0830
45.79
551.72
0.0350
19.31
551.70
0.0210
11.59
551.69
0.0150
8.28
551.66
0.0100
5.52
551.65
0.0250
13.79
551.64
0.0220
12.14
551.63
0.0200
11.03
551.61
0.0200
11.03
551.60
0.0630
34.75
551.59
0.0170
9.38
551.57
0.1400
77.22
551.56
2.6900
1,483.70
551.55
0.5820
321.00
551.54
0.1630
89.90
551.53
0.0470
25.92
551.52
0.0100
5.52
551.50
0.0380
20.96
551.49
0.1630
89.89
551.48
6.5690
3,622.67
551.47
0.0450
24.82
551.42
0.1790
98.70
551.40
1.1010
607.09
551.39
24.8300
13,691.01
551.38
0.1150
63.41
551.36
40.0490
22,081.42
551.35
0.0100
5.51
551.34
0.0200
11.03
551.33
0.0780
43.00
551.32
26.4080
14,559.26
551.31
0.6140
338.50
551.30
6.6600
3,671.66
551.28
0.0200
11.03
551.27
39.9500
22,023.24
551.26
0.0140
7.72
551.24
0.0100
5.51
551.23
0.0850
46.85
551.21
6.6100
3,643.50
551.20
0.0310
17.09
551.19
107.5040
59,255.13
551.18
16.3400
9,006.28
551.15
0.1050
57.87
551.14
0.0480
26.45
551.13
0.0150
8.27
551.12
22.5160
12,409.02
551.11
18.3040
10,087.52
551.09
109.3730
60,274.37
551.07
0.0200
11.02
551.06
0.0180
9.92
551.05
52.9880
29,199.04
551.04
0.0100
5.51
551.03
6.5550
3,612.00
551.02
9.0900
5,008.77
551.01
0.9200
506.93
551.00
0.2820
155.38
550.99
0.5960
328.39
550.98
40.0090
22,044.16
550.96
0.9100
501.37
550.95
0.0110
6.06
550.94
6.7790
3,734.82
550.93
0.0100
5.51
550.92
0.9100
501.34
550.91
108.5460
59,799.08
550.90
0.0710
39.11
550.87
5.7850
3,186.78
550.86
0.0120
6.61
550.85
6.5450
3,605.31
550.84
22.0620
12,152.63
550.83
21.8430
12,031.78
550.82
9.1000
5,012.46
550.80
1.0520
579.44
550.77
53.0380
29,211.74
550.76
6.5450
3,604.72
550.73
5.6850
3,130.90
550.72
0.0450
24.78
550.71
0.0290
15.97
550.70
0.0110
6.06
550.69
0.6450
355.20
550.67
6.5450
3,604.14
550.66
0.0800
44.05
550.65
0.9210
507.15
550.63
21.8840
12,049.99
550.62
10.6780
5,879.52
550.60
0.0660
36.34
550.59
0.0790
43.50
550.58
6.5450
3,603.55
550.56
19.8010
10,901.64
550.55
0.0230
12.66
550.54
0.0310
17.07
550.53
0.0100
5.51
550.52
40.1070
22,079.71
550.50
1.5920
876.40
550.49
59.5060
32,757.46
550.48
0.0100
5.50
550.47
127.5380
70,205.84
550.46
9.1000
5,009.19
550.45
1.6630
915.40
550.44
1.5730
865.84
550.42
79.7470
43,894.34
550.41
0.0200
11.01
550.40
8.6550
4,763.71
550.38
1.5720
865.20
550.36
0.0100
5.50
550.35
52.9450
29,138.28
550.34
28.2500
15,547.11
550.32
1.5720
865.10
550.31
6.5970
3,630.40
550.30
2.0730
1,140.77
550.29
0.0200
11.01
550.28
18.3660
10,106.44
550.27
0.0570
31.37
550.26
1.6020
881.52
550.25
24.2470
13,341.91
550.24
0.0200
11.00
550.23
14.5640
8,013.55
550.22
28.3720
15,610.84
550.21
53.0390
29,182.59
550.20
10.7740
5,927.85
550.19
0.0110
6.05
550.18
0.0240
13.20
550.17
0.0520
28.61
550.16
0.0940
51.72
550.14
1.5620
859.32
550.13
6.5450
3,600.60
550.12
0.2410
132.58
550.11
0.0100
5.50
550.10
0.0290
15.95
550.09
0.0100
5.50
550.08
1.5620
859.22
550.07
0.0580
31.90
550.06
0.0200
11.00
550.05
28.3890
15,615.37
550.04
9.1000
5,005.36
550.02
38.8990
21,395.23
550.01
0.0140
7.70
550.00
18.9430
10,418.65
549.99
56.6330
31,147.58
549.98
7.7080
4,239.25
549.97
0.0240
13.20
549.96
19.2180
10,569.13
549.95
5.3190
2,925.18
549.94
1.0100
555.44
549.93
9.1110
5,010.41
549.92
0.0100
5.50
549.91
21.8020
11,989.14
549.90
10.8590
5,971.36
549.89
0.0140
7.70
549.88
3.6570
2,010.91
549.87
2.0820
1,144.83
549.86
0.0100
5.50
549.85
6.6030
3,630.66
549.84
11.5170
6,332.51
549.83
0.0140
7.70
549.82
20.8700
11,474.74
549.81
18.1720
9,991.15
549.80
3.4380
1,890.21
549.79
0.0200
11.00
549.78
3.2250
1,773.04
549.77
6.9290
3,809.36
549.76
2.6390
1,450.82
549.75
49.1000
26,992.73
549.74
14.6660
8,062.49
549.73
9.1000
5,002.54
549.72
19.8740
10,925.14
549.71
10.9380
6,012.73
549.70
0.1590
87.40
549.69
14.5800
8,014.48
549.68
6.0420
3,321.17
549.66
23.3610
12,840.61
549.65
0.0240
13.19
549.64
9.2000
5,056.69
549.63
0.3640
200.07
549.62
10.9750
6,032.08
549.61
49.0460
26,956.17
549.60
27.3690
15,042.00
549.59
3.6710
2,017.54
549.58
18.2240
10,015.55
549.57
21.8120
11,987.22
549.56
2.4440
1,343.12
549.55
1.7910
984.24
549.54
4.2670
2,344.89
549.53
21.8340
11,998.44
549.52
15.9270
8,752.21
549.51
0.0470
25.83
549.50
0.0550
30.22
549.49
0.0100
5.49
549.48
5.4010
2,967.74
549.47
0.0240
13.19
549.46
54.7980
30,109.31
549.45
28.7590
15,801.63
549.44
19.7050
10,826.72
549.43
4.2110
2,313.65
549.42
14.6380
8,042.41
549.41
1.5240
837.30
549.40
49.7350
27,324.41
549.39
15.7740
8,666.08
549.38
1.6130
886.15
549.37
0.0850
46.70
549.36
1.6090
883.92
549.35
9.1880
5,047.43
549.34
9.1200
5,009.98
549.33
4.2070
2,311.03
549.32
52.9650
29,094.73
549.31
14.3670
7,891.94
549.30
23.5910
12,958.54
549.29
6.5960
3,623.12
549.28
0.0100
5.49
549.27
0.0420
23.07
549.26
0.0200
10.99
549.24
1.5930
874.94
549.23
28.7440
15,787.07
549.22
8.9550
4,918.27
549.21
13.7850
7,570.86
549.20
5.3080
2,915.15
549.19
5.4590
2,998.03
549.18
14.9620
8,216.83
549.17
54.9790
30,192.82
549.16
18.3180
10,059.51
549.15
1.8270
1,003.30
549.14
0.0360
19.77
549.13
0.0200
10.98
549.12
2.1300
1,169.63
549.11
0.0100
5.49
549.10
0.0800
43.93
549.09
0.0100
5.49
549.08
15.4190
8,466.26
549.20
549.07
26.8030
14,716.72
549.06
11.5310
6,331.21
549.05
5.4790
3,008.24
549.03
0.0310
17.02
549.02
2.2090
1,212.79
549.01
5.4990
3,019.01
549.00
1.8710
1,027.18
548.99
2.0100
1,103.47
548.98
0.0240
13.18
548.97
2.4350
1,336.74
548.96
3.6570
2,007.55
548.95
2.8040
1,539.26
548.94
1.5730
863.48
548.93
0.0100
5.49
548.92
0.0340
18.66
548.91
8.3340
4,574.62
548.90
6.6980
3,676.53
548.89
6.2010
3,403.67
548.88
8.2510
4,528.81
548.87
2.7380
1,502.81
548.86
3.6810
2,020.35
548.85
6.7310
3,694.31
548.84
2.5790
1,415.46
548.82
9.8250
5,392.16
548.81
0.0100
5.49
548.80
21.9020
12,019.82
548.79
1.8380
1,008.68
548.78
0.0200
10.98
548.77
2.7270
1,496.50
548.76
19.0410
10,448.94
548.75
29.8980
16,406.53
548.74
0.0140
7.68
548.73
1.5830
868.64
548.72
15.8260
8,684.04
548.71
52.9450
29,051.45
548.70
5.3470
2,933.90
548.69
3.5740
1,961.02
548.68
0.0240
13.17
548.67
0.0390
21.40
548.66
4.9300
2,704.89
548.65
9.0900
4,987.23
548.64
4.2060
2,307.58
548.63
1.5620
856.96
548.62
0.0240
13.17
548.61
1.0250
562.33
548.60
1.7290
948.53
548.59
0.0200
10.97
548.58
2.8140
1,543.70
548.57
3.0160
1,654.49
548.56
0.0340
18.65
548.55
0.0110
6.03
548.54
0.7480
410.31
548.53
3.8220
2,096.48
548.52
28.5860
15,679.99
548.51
52.9650
29,051.83
548.50
0.0140
7.68
548.49
0.0210
11.52
548.48
12.0050
6,584.50
548.47
18.2330
10,000.25
548.46
0.0260
14.26
548.45
0.0200
10.97
548.44
1.5660
858.86
548.43
11.7870
6,464.34
548.42
9.1300
5,007.07
548.41
3.6570
2,005.54
548.40
16.6570
9,134.70
548.39
6.2420
3,423.05
548.38
0.0340
18.64
548.37
0.0310
17.00
548.35
0.0660
36.19
548.34
0.0210
11.52
548.33
21.7280
11,914.11
548.32
62.0590
34,028.19
548.31
5.1110
2,802.41
548.30
13.6390
7,478.26
548.29
21.7980
11,951.63
548.28
14.6550
8,035.04
548.27
4.3930
2,408.55
548.26
21.1700
11,606.66
548.25
4.6700
2,560.33
548.24
0.0360
19.74
548.23
0.0100
5.48
548.22
16.7840
9,201.32
548.21
0.0200
10.96
548.20
0.0800
43.86
548.19
3.6570
2,004.73
548.18
0.0100
5.48
548.17
0.0100
5.48
548.16
1.4750
808.54
548.15
0.0100
5.48
548.14
0.0240
13.16
548.13
24.7010
13,539.36
548.12
9.1000
4,987.89
548.11
52.9450
29,019.68
548.10
2.0300
1,112.64
548.09
3.7040
2,030.13
548.08
3.6710
2,012.00
548.07
6.5650
3,598.08
548.05
0.0100
5.48
548.03
0.0100
5.48
548.02
3.0390
1,665.43
548.01
10.1200
5,545.86
548.00
1.1240
615.95
547.99
6.3330
3,470.42
547.98
21.1690
11,600.19
547.97
0.0160
8.77
547.96
1.4160
775.91
547.95
3.6470
1,998.37
547.94
0.0100
5.48
547.93
18.8180
10,310.95
547.92
52.9660
29,021.13
547.91
0.0100
5.48
547.90
9.0900
4,980.41
547.89
0.3430
187.93
547.88
2.4640
1,349.98
547.87
6.9120
3,786.88
547.86
1.5520
850.28
547.85
0.0280
15.34
547.84
5.7700
3,161.04
547.83
0.0200
10.96
547.82
0.0100
5.48
547.81
3.9210
2,147.96
547.80
10.8390
5,937.60
547.79
2.1020
1,151.45
547.78
6.5740
3,601.11
547.76
105.7700
57,936.58
547.75
20.2770
11,106.73
547.74
0.0200
10.95
547.73
1.5520
850.08
547.72
0.0240
13.15
547.71
4.7370
2,594.50
547.70
10.8020
5,916.26
547.69
5.9530
3,260.40
547.68
30.4700
16,687.81
547.67
40.2110
22,022.36
547.66
1.5720
860.92
547.64
0.0100
5.48
547.63
0.0400
21.91
547.60
1.5620
855.35
547.59
59.4900
32,576.13
547.56
0.0100
5.48
547.54
97.4040
53,332.59
547.52
0.0100
5.48
547.51
110.3950
60,442.37
547.50
2.9200
1,598.70
547.47
6.5550
3,588.67
547.45
0.0140
7.66
547.44
9.1550
5,011.81
547.43
1.5520
849.61
547.41
0.0100
5.47
547.37
1.7380
951.33
547.36
40.2340
22,022.48
547.34
10.5440
5,771.15
547.33
0.6020
329.49
547.32
0.0190
10.40
547.31
1.5520
849.43
547.30
0.0280
15.32
547.29
0.0100
5.47
547.28
109.4440
59,896.51
547.27
0.0450
24.63
547.26
3.6470
1,995.86
547.25
6.5450
3,581.75
547.24
120.9880
66,209.47
547.23
1.5520
849.30
547.20
15.9090
8,705.40
547.19
0.0100
5.47
547.18
16.2940
8,915.75
547.17
1.5520
849.21
547.16
0.1860
101.77
547.11
10.6520
5,827.82
547.09
1.4540
795.47
547.05
0.0100
5.47
547.03
2.9040
1,588.58
547.02
40.4640
22,134.62
547.01
0.5670
310.15
547.00
2.0800
1,137.76
546.99
1.4540
795.32
546.98
23.0000
12,580.54
546.97
10.6520
5,826.32
546.96
0.0110
6.02
546.95
40.3250
22,055.76
546.94
0.1400
76.57
546.92
0.0670
36.64
546.91
1.5660
856.46
546.89
0.7170
392.12
546.88
0.0100
5.47
546.87
9.1360
4,996.20
546.84
1.5620
854.16
546.83
6.5450
3,579.00
546.81
0.0830
45.39
546.77
9.0900
4,970.14
546.76
0.0100
5.47
546.75
0.0830
45.38
546.74
1.5830
865.49
546.72
1.4910
815.16
546.70
0.0100
5.47
546.69
0.0930
50.84
546.67
0.0270
14.76
546.66
1.5520
848.42
546.65
0.0260
14.21
546.64
0.0140
7.65
546.63
15.6350
8,546.56
546.61
0.0100
5.47
546.60
0.1560
85.27
546.59
1.5630
854.32
546.56
0.0100
5.47
546.55
0.0180
9.84
546.54
0.0120
6.56
546.52
1.6070
878.26
546.51
1.5520
848.18
546.50
0.0440
24.05
546.49
0.0110
6.01
546.48
5.0310
2,749.34
546.47
0.9600
524.61
546.45
0.0640
34.97
546.43
0.4280
233.87
546.42
1.5520
848.04
546.41
2.6940
1,472.03
546.40
0.7530
411.44
546.38
1.4670
801.54
546.37
0.0650
35.51
546.34
0.0140
7.65
546.31
1.5520
847.87
546.30
0.1970
107.62
546.29
6.5550
3,580.93
546.25
1.5520
847.78
546.24
0.0110
6.01
546.23
0.1160
63.36
546.21
0.0100
5.46
546.20
0.0400
21.85
546.19
0.0100
5.46
546.18
0.0190
10.38
546.17
0.1020
55.71
546.16
1.5520
847.64
546.15
1.4760
806.12
546.13
0.0100
5.46
546.10
1.5760
860.65
546.08
0.0200
10.92
546.07
0.0750
40.96
546.06
1.0720
585.38
546.05
250.0000
136,512.50
546.04
31.0860
16,974.20
546.03
0.0140
7.64
546.02
0.0470
25.66
546.01
0.6040
329.79
546.00
16.6920
9,113.83
545.99
0.0180
9.83
545.98
1.5670
855.55
545.96
0.0100
5.46
545.95
0.0150
8.19
545.94
0.0100
5.46
545.93
288.6580
157,587.06
545.92
0.0150
8.19
545.91
6.7390
3,678.89
545.90
0.0150
8.19
545.88
10.3430
5,646.04
545.87
0.2240
122.27
545.85
0.1730
94.43
545.84
0.0110
6.00
545.83
0.0390
21.29
545.82
6.5450
3,572.39
545.80
0.0220
12.01
545.78
0.0610
33.29
545.76
0.0440
24.01
545.75
0.0410
22.38
545.74
0.0170
9.28
545.73
6.5450
3,571.80
545.72
0.0100
5.46
545.71
0.0680
37.11
545.69
0.0400
21.83
545.67
0.2000
109.13
545.66
0.0200
10.91
545.65
0.0110
6.00
545.64
6.7310
3,672.70
545.63
0.2190
119.49
545.62
0.6220
339.38
545.61
0.0100
5.46
545.60
0.0100
5.46
545.58
0.0610
33.28
545.56
0.1560
85.11
545.55
6.7760
3,696.65
545.54
0.0100
5.46
545.53
0.0100
5.46
545.52
0.0110
6.00
545.50
0.4360
237.84
545.47
0.2930
159.82
545.46
1.9600
1,069.10
545.45
0.8340
454.91
545.44
0.0220
12.00
545.42
473.0730
258,023.48
545.40
0.0360
19.63
545.39
0.0320
17.45
545.38
290.0700
158,198.38
545.37
6.5450
3,569.45
545.36
0.2470
134.70
545.35
0.0270
14.72
545.34
0.0300
16.36
545.33
1.1040
602.04
545.32
1.8820
1,026.29
545.31
0.6090
332.09
545.30
0.9790
533.85
545.29
0.0140
7.63
545.28
6.7570
3,684.46
545.27
0.4870
265.55
545.25
0.0300
16.36
545.24
232.3330
126,677.24
545.23
0.1750
95.42
545.22
0.0580
31.62
545.21
0.0340
18.54
545.20
5.5830
3,043.85
545.19
0.6010
327.66
545.18
0.2920
159.19
545.16
0.0300
16.35
545.15
0.9460
515.71
545.14
0.0700
38.16
545.13
0.5200
283.47
545.12
0.0270
14.72
545.11
0.0780
42.52
545.10
0.2190
119.38
545.09
0.0560
30.53
545.08
0.5730
312.33
545.07
0.0660
35.97
545.05
0.0300
16.35
545.04
0.0100
5.45
545.02
0.1000
54.50
545.01
0.7410
403.85
545.00
113.9100
62,080.95
544.97
0.0290
15.80
544.95
0.0230
12.53
544.94
0.0540
29.43
544.93
0.0790
43.05
544.92
0.0700
38.14
544.90
0.0610
33.24
544.89
0.4120
224.49
544.87
9.3290
5,083.09
544.86
0.1960
106.79
544.85
0.0130
7.08
544.84
0.0190
10.35
544.83
0.0550
29.97
544.82
0.0350
19.07
544.81
0.0730
39.77
544.80
0.0100
5.45
544.78
0.0110
5.99
544.77
0.0200
10.90
544.75
1.1450
623.74
544.73
87.8330
47,845.27
544.71
0.0160
8.72
544.70
0.0600
32.68
544.69
0.1480
80.61
544.68
0.0140
7.63
544.66
0.0830
45.21
544.65
0.1080
58.82
544.64
0.1500
81.70
544.62
0.0100
5.45
544.61
0.0450
24.51
544.60
0.2510
136.69
544.59
0.0160
8.71
544.58
0.0200
10.89
544.57
0.0400
21.78
544.54
0.0100
5.45
544.53
0.1160
63.17
544.51
0.0270
14.70
544.50
0.7910
430.70
544.48
0.0140
7.62
544.47
0.0850
46.28
544.46
0.0200
10.89
544.45
0.0300
16.33
544.44
0.0250
13.61
544.43
29.3300
15,968.13
544.42
0.0220
11.98
544.41
473.0000
257,505.93
544.40
0.1250
68.05
544.36
0.1080
58.79
544.35
0.1820
99.07
544.32
0.0100
5.44
544.31
0.0480
26.13
544.30
24.2190
13,182.40
544.26
0.0260
14.15
544.25
0.1570
85.45
544.23
0.2440
132.79
544.22
0.2290
124.63
544.21
0.3140
170.88
544.20
1.4420
784.74
544.18
0.0210
11.43
544.16
0.5510
299.83
544.15
0.0170
9.25
544.14
0.0280
15.24
544.13
0.0450
24.49
544.10
0.0300
16.32
544.09
29.8630
16,248.16
544.08
0.7690
418.40
544.07
0.0240
13.06
544.06
0.1530
83.24
544.05
0.0190
10.34
544.04
0.0180
9.79
544.03
0.0150
8.16
544.02
0.0410
22.30
544.01
0.1270
69.09
544.00
37.6650
20,489.76
543.98
0.0720
39.17
543.94
0.0140
7.62
543.93
0.0740
40.25
543.92
0.2220
120.75
543.91
0.0200
10.88
543.90
0.0510
27.74
543.89
1.0110
549.87
543.88
0.0170
9.25
543.87
0.2970
161.53
543.85
0.0590
32.09
543.83
0.2000
108.77
543.82
0.0500
27.19
543.81
0.0120
6.53
543.80
1.2700
690.63
543.79
0.0140
7.61
543.77
0.1020
55.46
543.75
0.0380
20.66
543.74
0.0230
12.51
543.73
0.0100
5.44
543.71
0.0280
15.22
543.70
0.0760
41.32
543.69
0.1250
67.96
543.68
10.1340
5,509.65
543.67
0.3700
201.16
543.66
0.5260
285.97
543.65
1.3610
739.91
543.64
0.0130
7.07
543.63
0.0850
46.21
543.62
0.0240
13.05
543.61
0.3980
216.36
543.60
4.3910
2,386.95
543.59
0.0290
15.76
543.58
0.0380
20.66
543.57
0.0290
15.76
543.56
0.0100
5.44
543.55
0.1110
60.33
543.54
0.7460
405.48
543.53
0.0270
14.68
543.51
0.1080
58.70
543.50
1.7180
933.73
543.49
0.0110
5.98
543.47
0.2310
125.54
543.45
0.0630
34.24
543.41
0.0900
48.91
543.40
0.0140
7.61
543.39
0.2010
109.22
543.38
0.0100
5.43
543.37
0.2750
149.43
543.36
0.0560
30.43
543.33
0.0910
49.44
543.32
0.2660
144.52
543.30
1.3100
711.72
543.29
0.0400
21.73
543.27
0.0170
9.24
543.25
0.0270
14.67
543.24
250.0000
135,810.00
543.23
0.0340
18.47
543.22
0.1320
71.71
543.21
0.0110
5.98
543.20
0.1210
65.73
543.19
0.0280
15.21
543.18
0.0240
13.04
543.17
0.0450
24.44
543.15
0.0440
23.90
543.14
0.1470
79.84
543.13
0.0140
7.60
543.12
4.2230
2,293.60
543.11
0.0940
51.05
543.10
1.6610
902.09
543.09
0.0390
21.18
543.07
0.0620
33.67
543.04
0.0340
18.46
543.03
0.1240
67.34
543.02
0.1490
80.91
543.01
0.0520
28.24
543.00
15.0960
8,197.13
542.98
0.1540
83.62
542.96
0.0500
27.15
542.95
0.0700
38.01
542.94
0.0260
14.12
542.92
0.0110
5.97
542.90
100.1920
54,394.24
542.89
0.0210
11.40
542.88
5.2660
2,858.81
542.86
0.0820
44.51
542.85
0.0560
30.40
542.83
0.0280
15.20
542.81
0.0140
7.60
542.80
0.0200
10.86
542.76
0.0130
7.06
542.75
41.7200
22,643.53
542.73
0.0130
7.06
542.72
0.0660
35.82
542.71
0.0100
5.43
542.68
0.0480
26.05
542.67
0.8020
435.22
542.66
0.4100
222.49
542.64
0.8530
462.87
542.63
0.0140
7.60
542.60
0.0340
18.45
542.59
0.1880
102.01
Recent Trades
Price
Size
Time
549.2000
0.0100
01:15:42
549.2000
0.0100
01:15:42
549.2000
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.3770
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1900
0.0100
01:15:42
549.1800
0.0110
01:15:42
549.1800
0.0120
01:15:42
549.1800
0.0100
01:15:42
549.1800
0.0190
01:15:42
549.1800
0.0100
01:15:42
549.1800
0.0100
01:15:42
549.1800
0.0100
01:15:42
549.1800
0.0100
01:15:42
549.1800
0.0100
01:15:42
549.1700
0.0100
01:15:42
549.1700
0.0100
01:15:42
549.1700
0.0100
01:15:42
549.1700
0.0100
01:15:42
549.1700
0.0100
01:15:42
549.1600
0.0910
01:15:42
549.1600
0.0100
01:15:42
549.1500
0.0100
01:15:42
549.1500
0.0110
01:15:42
549.1500
0.0100
01:15:42
549.1400
0.0180
01:15:42
549.1400
0.0100
01:15:42
549.1300
0.0100
01:15:42
549.1300
0.0100
01:15:42
549.1200
0.0010
01:15:42
549.1200
0.0100
01:15:42
549.1100
0.0240
01:15:42
549.1100
0.0100
01:15:42
549.1100
0.0100
01:15:42
549.1100
0.0100
01:15:42
549.1000
0.0100
01:15:42
549.1000
0.0100
01:15:42
549.1000
0.0140
01:15:42
549.1000
0.0100
01:15:42
549.1000
0.0180
01:15:42
549.1000
0.5330
01:15:43
549.1000
0.0180
01:15:43
549.1000
0.0200
01:15:44
549.1000
0.2730
01:15:46
549.1000
0.0190
01:15:47
549.1000
0.0180
01:15:48
549.1000
0.0270
01:15:48
549.0900
0.0110
01:15:51
549.0900
0.0100
01:15:51
549.0900
0.0120
01:15:51
549.0900
1.9670
01:15:51
549.0900
0.0070
01:15:51
549.0900
0.1020
01:15:51
549.0900
0.0100
01:15:51
549.0900
0.0100
01:15:51
549.0900
0.0100
01:15:51
549.0900
0.0100
01:15:51
549.0900
0.0100
01:15:51
549.0800
0.0100
01:15:51
549.0800
0.0100
01:15:51
549.0800
0.0100
01:15:51
549.0800
0.0100
01:15:51
549.0700
0.0100
01:15:51
549.0700
0.0110
01:15:51
549.0700
0.0100
01:15:51
549.0700
0.0100
01:15:51
549.0700
0.5410
01:15:51
549.0700
0.0100
01:15:52
549.0700
0.0010
01:15:52
549.0700
0.0090
01:15:52
549.0700
1.9010
01:15:52
549.0700
0.0900
01:15:52
549.0700
4.0000
01:15:52
549.0700
0.0100
01:15:52
549.0700
0.0100
01:15:52
549.0700
0.3010
01:15:52
549.0700
0.0100
01:15:52
549.0700
0.0100
01:15:52
549.0700
1.1010
01:15:52
549.0700
2.8990
01:15:52
549.0700
0.0110
01:15:52
549.0700
0.0100
01:15:52
549.0700
0.0310
01:15:52
549.0700
0.0100
01:15:52
549.0700
0.0100
01:15:52
549.0800
0.3030
01:15:52
549.0800
0.0200
01:15:53
549.0800
0.3640
01:15:55
549.0800
0.0150
01:15:56
549.0700
0.9480
01:15:56
549.0800
0.0180
01:15:57