English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.80
Open
91.26000000
Low
84.29000000
High
91.52000000
Vol
188,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.4410
41.29
93.60
0.2810
26.30
93.58
0.1650
15.44
93.57
0.0660
6.18
93.56
0.7900
73.91
93.55
0.5300
49.58
93.50
3.8400
359.04
93.49
0.5420
50.67
93.48
3.9720
371.30
93.47
5.3540
500.44
93.46
15.7230
1,469.47
93.45
1.8870
176.34
93.44
0.3980
37.19
93.40
6.8240
637.36
93.39
0.0580
5.42
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
1.8210
169.95
93.30
1.9110
178.30
93.28
0.8250
76.96
93.27
0.0590
5.50
93.26
0.1220
11.38
93.20
5.3640
499.92
93.18
0.2360
21.99
93.17
0.3980
37.08
93.16
3.9280
365.93
93.15
1.9160
178.48
93.13
0.1400
13.04
93.12
0.1000
9.31
93.11
21.3700
1,989.76
93.10
5.2940
492.87
93.07
15.7230
1,463.34
93.06
0.0600
5.58
93.04
0.1150
10.70
93.01
0.6400
59.53
93.00
44.3670
4,126.13
92.98
0.0690
6.42
92.96
1.9110
177.65
92.95
1.3700
127.34
92.93
0.0590
5.48
92.91
0.3980
36.98
92.90
0.8770
81.47
92.85
0.1400
13.00
92.84
3.9280
364.68
92.83
0.4900
45.49
92.81
1.9160
177.82
92.80
1.8190
168.80
92.79
0.0580
5.38
92.78
0.2020
18.74
92.77
2.0520
190.36
92.76
0.1280
11.87
92.74
5.8240
540.12
92.72
0.4680
43.39
92.71
0.1230
11.40
92.70
0.1840
17.06
92.69
15.7230
1,457.36
92.67
0.1260
11.68
92.66
0.8720
80.80
92.65
0.3980
36.87
92.64
0.2290
21.21
92.62
1.9110
177.00
92.60
0.7190
66.58
92.58
0.1110
10.28
92.53
0.0630
5.83
92.52
4.0190
371.84
92.50
80.3910
7,436.17
92.49
1.1270
104.24
92.47
2.4460
226.18
92.44
1.5510
143.37
92.43
1.8870
174.42
92.42
56.4800
5,219.88
92.41
0.3460
31.97
92.40
0.2180
20.14
92.39
0.3980
36.77
92.38
0.3580
33.07
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.0930
8.59
92.30
15.7230
1,451.23
92.28
1.9110
176.35
92.25
0.0600
5.54
92.22
0.3410
31.45
92.20
5.0870
469.02
92.19
0.0580
5.35
92.17
0.1230
11.34
92.16
7.2540
668.53
92.15
0.0590
5.44
92.14
0.5490
50.58
92.13
0.3980
36.67
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
16.9170
1,558.06
92.09
1.8870
173.77
92.04
0.1420
13.07
92.02
0.1400
12.88
92.01
5.2940
487.10
92.00
88.6450
8,155.34
91.99
0.2850
26.22
91.96
0.1650
15.17
91.94
1.9110
175.70
91.93
0.8290
76.21
91.92
15.7230
1,445.26
91.91
0.7210
66.27
91.88
4.3260
397.47
91.87
0.1000
9.19
91.86
0.1490
13.69
91.85
0.0660
6.06
91.84
0.1190
10.93
91.83
0.6340
58.22
91.80
0.8470
77.75
91.79
0.1150
10.56
91.78
0.8420
77.28
91.75
2.3280
213.59
91.67
0.5300
48.59
91.65
5.2940
485.20
91.64
0.1240
11.36
91.62
0.3980
36.46
91.60
1.9690
180.36
91.59
0.0710
6.50
91.57
1.2240
112.08
91.56
10.0320
918.53
91.55
0.0590
5.40
91.53
15.7230
1,439.13
91.50
0.1000
9.15
91.49
1.5470
141.54
91.48
1.1040
100.99
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
0.0600
5.49
91.42
1.8870
172.51
91.40
1.1590
105.93
91.38
0.1810
16.54
91.36
0.3980
36.36
91.34
2.5850
236.11
91.29
5.3530
488.68
91.26
3.3780
308.28
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
1.2570
114.68
91.22
87.7000
7,999.99
91.20
0.3090
28.18
91.19
0.0590
5.38
91.18
0.1150
10.49
91.16
0.0930
8.48
91.15
15.8950
1,448.83
91.14
0.5300
48.30
91.11
2.3770
216.57
91.08
1.8870
171.87
91.05
0.0800
7.28
91.04
0.3030
27.59
91.03
0.0600
5.46
91.01
0.0580
5.28
91.00
168.7250
15,353.98
90.99
0.1400
12.74
90.97
1.5770
143.46
90.95
0.1510
13.73
90.93
7.2050
655.15
90.92
4.0680
369.86
90.91
0.1260
11.45
90.87
0.6450
58.61
90.85
0.7860
71.41
90.77
11.9160
1,081.62
90.76
15.7230
1,427.02
90.75
1.8870
171.25
90.74
0.0590
5.35
90.71
0.0590
5.35
90.62
0.2270
20.57
90.61
0.5300
48.02
90.60
5.1730
468.67
90.59
2.2150
200.66
90.58
5.4220
491.12
90.57
0.5590
50.63
90.54
16.4860
1,492.64
90.53
2.6780
242.44
90.52
1.2050
109.08
90.50
3.0910
279.74
90.48
0.1930
17.46
90.45
0.3530
31.93
90.44
1.5380
139.10
90.43
1.9740
178.51
90.42
3.4900
315.57
90.40
8.5680
774.55
90.38
15.7230
1,421.04
90.37
0.0560
5.06
90.35
0.5300
47.89
90.34
0.3980
35.96
90.33
1.6080
145.25
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.23
0.7340
66.23
90.22
96.4650
8,703.07
90.21
0.0600
5.41
90.20
0.6980
62.96
90.19
0.0590
5.32
90.16
0.3650
32.91
90.14
0.0660
5.95
90.12
0.2720
24.51
90.10
3.1150
280.66
90.09
2.8150
253.60
90.08
10.0180
902.42
90.07
2.6310
236.97
90.05
0.1520
13.69
90.04
0.1850
16.66
90.03
0.7510
67.61
90.02
0.0590
5.31
90.00
31.7170
2,854.53
89.99
0.2910
26.19
89.97
0.0590
5.31
89.96
4.7750
429.56
89.95
5.5350
497.87
89.93
1.9720
177.34
89.91
0.0590
5.30
89.88
0.1720
15.46
89.87
5.8530
526.01
89.86
0.0560
5.03
89.85
0.0580
5.21
89.84
0.5380
48.33
89.83
0.5300
47.61
89.80
0.7820
70.22
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.3670
32.93
89.71
1.8800
168.65
89.69
0.4670
41.89
89.66
0.1150
10.31
89.65
1.7610
157.87
89.64
3.9870
357.39
89.63
0.1220
10.93
89.62
0.1450
12.99
89.61
0.2320
20.79
89.60
1.9110
171.23
89.59
0.3980
35.66
89.57
0.5300
47.47
89.52
5.2940
473.92
89.50
80.3120
7,187.92
89.46
2.4210
216.58
89.44
1.9160
171.37
89.43
1.8870
168.75
89.40
0.9070
81.09
89.39
11.4620
1,024.59
89.37
0.2340
20.91
89.36
0.1150
10.28
89.34
0.3980
35.56
89.33
0.0630
5.63
89.32
5.6960
508.77
89.31
0.5300
47.33
89.29
0.3080
27.50
89.28
0.0910
8.12
89.27
1.9690
175.77
89.22
56.4650
5,037.81
89.20
1.1180
99.73
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
6.1540
548.69
89.12
0.0800
7.13
89.11
0.8410
74.94
89.10
3.8030
338.85
89.09
0.4570
40.71
89.06
0.1150
10.24
89.05
0.5300
47.20
89.04
0.0590
5.25
89.00
48.3640
4,304.40
88.99
0.0600
5.34
88.94
1.9110
169.96
88.90
2.9180
259.41
88.88
0.2490
22.13
88.85
0.4130
36.70
88.84
0.3980
35.36
88.83
0.2400
21.32
88.82
5.2940
470.21
88.80
1.5520
137.82
88.79
0.5300
47.06
88.78
3.8030
337.63
88.77
0.1400
12.43
88.76
0.1150
10.21
88.75
0.2340
20.77
88.72
15.0080
1,331.51
88.69
0.0580
5.14
88.68
4.0170
356.23
88.66
0.5060
44.86
88.63
19.3010
1,710.65
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.6290
55.73
88.59
0.3980
35.26
88.58
0.0600
5.31
88.55
0.0590
5.22
88.54
0.5300
46.93
88.51
0.0670
5.93
88.50
0.0680
6.02
88.49
0.0710
6.28
88.47
5.4080
478.45
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
12.4410
1,100.28
88.42
0.3780
33.42
88.40
195.8300
17,311.37
88.36
4.0710
359.71
88.34
0.3980
35.16
88.33
2.6310
232.40
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.6860
60.56
88.27
45.9160
4,053.01
88.26
0.2030
17.92
88.21
0.0590
5.20
88.20
1.9930
175.78
88.18
0.7630
67.28
88.17
0.1750
15.43
88.13
2.0800
183.31
88.12
7.5020
661.08
88.11
5.7970
510.77
88.10
5.7360
505.34
88.09
0.3980
35.06
88.05
0.1480
13.03
88.04
3.9280
345.82
88.03
0.2950
25.97
88.02
0.5300
46.65
88.01
0.2000
17.60
88.00
13.2920
1,169.70
87.99
1.0530
92.65
87.98
94.3440
8,300.39
87.96
1.9110
168.09
87.93
0.0800
7.03
87.91
0.1030
9.05
87.87
0.1150
10.11
87.85
0.3980
34.96
87.80
2.5750
226.09
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.5920
51.96
87.72
3.9280
344.56
87.71
0.1400
12.28
87.66
0.0930
8.15
87.65
0.1880
16.48
87.64
1.9110
167.48
87.62
0.0580
5.08
87.60
0.6750
59.13
87.59
0.2970
26.01
87.58
0.1150
10.07
87.57
0.0590
5.17
87.56
0.3720
32.57
87.53
1.6660
145.82
87.51
0.5300
46.38
87.50
3.3900
296.63
87.48
2.0130
176.10
87.47
1.9160
167.59
87.45
0.0590
5.16
87.43
5.2940
462.85
87.41
0.1560
13.64
87.40
4.5570
398.28
87.36
4.1460
362.19
87.34
0.0580
5.07
87.31
1.9110
166.85
87.30
3.9850
347.89
87.28
3.4460
300.77
87.27
0.1490
13.00
87.26
0.5300
46.25
87.25
0.0890
7.77
87.20
0.0630
5.49
87.19
0.0950
8.28
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.6650
57.95
87.12
0.0590
5.14
87.11
0.9790
85.28
87.10
26.6440
2,320.69
87.09
5.2940
461.05
87.08
3.9280
342.05
87.06
0.0870
7.57
87.05
12.5120
1,089.17
87.04
0.1770
15.41
87.02
0.5670
49.34
87.01
0.5300
46.12
87.00
3.9860
346.78
86.99
2.0260
176.24
86.98
0.3090
26.88
86.96
0.1020
8.87
86.95
0.6540
56.87
86.94
0.0870
7.56
86.93
9.3390
811.84
86.91
0.9160
79.61
86.90
0.2610
22.68
86.89
1.4040
121.99
86.88
1.7450
151.61
86.87
0.6320
54.90
86.86
0.0870
7.56
86.84
19.2570
1,672.28
86.83
1.3650
118.52
86.82
2.0030
173.90
86.80
1.4300
124.12
86.79
5.9130
513.19
86.78
1.8500
160.54
86.76
4.5380
393.72
86.75
5.2940
459.25
86.74
0.2070
17.96
86.73
0.1500
13.01
86.72
0.3180
27.58
86.71
0.2230
19.34
86.70
0.2020
17.51
86.69
1.5710
136.19
86.67
3.3690
291.99
86.66
0.0870
7.54
86.65
0.7170
62.13
86.64
0.1860
16.12
86.63
1.0070
87.24
86.62
0.0870
7.54
86.60
1.6580
143.58
86.58
0.1510
13.07
86.56
0.1380
11.95
86.55
0.1590
13.76
86.54
32.2380
2,789.88
86.53
15.9660
1,381.54
86.52
11.7930
1,020.33
86.51
2.1070
182.28
86.50
2.0670
178.80
86.48
0.0640
5.53
86.47
0.0660
5.71
86.46
0.4400
38.04
86.44
3.9920
345.07
86.42
1.4220
122.89
86.41
22.7240
1,963.58
86.40
19.0730
1,647.91
86.39
0.1190
10.28
86.38
0.6680
57.70
86.37
0.0600
5.18
86.36
0.1240
10.71
86.35
20.7010
1,787.53
86.34
0.2110
18.22
86.33
9.4670
817.29
86.32
0.1240
10.70
86.31
0.6430
55.50
86.30
30.5660
2,637.85
86.29
9.9740
860.66
86.28
0.1840
15.88
86.27
0.0590
5.09
86.26
4.1940
361.77
86.25
45.9480
3,963.02
86.24
9.8760
851.71
86.23
0.0590
5.09
86.22
7.2200
622.51
86.21
1.9460
167.76
86.20
23.3230
2,010.44
86.19
15.2820
1,317.16
86.18
13.4700
1,160.84
86.17
1.9710
169.84
86.16
5.8280
502.14
86.15
56.1640
4,838.53
86.14
33.0780
2,849.34
86.13
4.4560
383.80
86.12
36.5100
3,144.24
86.11
7.7380
666.32
86.10
3.4920
300.66
86.09
41.8530
3,603.12
86.08
20.9930
1,807.08
86.07
9.7510
839.27
86.06
21.5010
1,850.38
86.05
18.0950
1,557.07
86.04
27.7520
2,387.78
86.03
38.4680
3,309.40
86.02
37.6450
3,238.22
86.01
28.9190
2,487.32
86.00
14.5850
1,254.31
85.99
32.2750
2,775.33
85.98
9.1030
782.68
85.97
9.3300
802.10
85.96
32.0120
2,751.75
85.95
1.9710
169.41
85.94
21.5760
1,854.24
85.93
7.8370
673.43
85.92
28.4100
2,440.99
85.91
15.2030
1,306.09
85.90
43.8390
3,765.77
85.89
12.6870
1,089.69
85.88
29.7660
2,556.30
85.87
26.2860
2,257.18
85.86
19.9450
1,712.48
85.85
38.2500
3,283.76
85.84
14.8150
1,271.72
85.83
2.0590
176.72
85.82
38.2080
3,279.01
85.81
26.5790
2,280.74
85.80
92.2850
7,918.05
85.79
72.5490
6,223.98
85.78
24.2600
2,081.02
85.77
14.2520
1,222.39
85.76
21.8640
1,875.06
85.75
19.2420
1,650.00
85.74
15.3490
1,316.02
85.73
26.3590
2,259.76
85.72
19.3700
1,660.40
85.71
32.2370
2,763.03
85.70
28.6290
2,453.51
85.69
21.3380
1,828.45
85.68
9.5060
814.47
85.67
15.1660
1,299.27
85.66
9.5830
820.88
85.80
85.65
0.1850
15.85
85.64
2.9010
248.44
85.63
11.3400
971.04
85.62
10.4760
896.96
85.61
27.7640
2,376.88
85.60
33.4560
2,863.83
85.59
11.5190
985.91
85.58
36.6020
3,132.40
85.57
109.8950
9,403.72
85.56
10.2130
873.82
85.55
43.7630
3,743.92
85.54
29.0530
2,485.19
85.53
22.3000
1,907.32
85.52
20.7080
1,770.95
85.51
21.7880
1,863.09
85.50
28.6030
2,445.56
85.49
23.2170
1,984.82
85.48
26.7060
2,282.83
85.47
25.9140
2,214.87
85.46
20.7070
1,769.62
85.45
25.5470
2,182.99
85.44
22.7860
1,946.84
85.43
17.2280
1,471.79
85.42
25.3140
2,162.32
85.41
12.1990
1,041.92
85.40
19.0770
1,629.18
85.39
44.6140
3,809.59
85.38
28.8370
2,462.10
85.37
12.3310
1,052.70
85.36
22.3320
1,906.26
85.35
29.7620
2,540.19
85.34
0.1240
10.58
85.33
31.6360
2,699.50
85.32
17.4580
1,489.52
85.31
4.4560
380.14
85.30
3.0360
258.97
85.29
25.3360
2,160.91
85.28
28.9590
2,469.62
85.27
9.7870
834.54
85.26
8.6580
738.18
85.25
7.3260
624.54
85.24
18.7950
1,602.09
85.23
48.1440
4,103.31
85.22
28.6130
2,438.40
85.21
7.1490
609.17
85.20
50.4010
4,294.17
85.19
13.2950
1,132.60
85.18
19.2750
1,641.84
85.17
2.5620
218.21
85.16
4.0520
345.07
85.15
0.0590
5.02
85.14
0.2710
23.07
85.13
4.9980
425.48
85.12
0.7070
60.18
85.11
7.0540
600.37
85.10
0.1240
10.55
85.09
2.1930
186.60
85.08
2.8940
246.22
85.07
11.7110
996.25
85.06
36.8340
3,133.10
85.05
7.3110
621.80
85.04
0.7150
60.80
85.03
16.2300
1,380.04
85.02
0.1240
10.54
85.01
1.6770
142.56
85.00
125.5800
10,674.30
84.99
4.4140
375.15
84.98
0.1240
10.54
84.97
11.9200
1,012.84
84.96
42.7070
3,628.39
84.95
1.9460
165.31
84.94
0.5230
44.42
84.93
14.5720
1,237.60
84.92
2.0910
177.57
84.91
0.1710
14.52
84.90
3.1000
263.19
84.89
24.4410
2,074.80
84.88
0.5400
45.84
84.87
0.7000
59.41
84.86
11.6720
990.49
84.85
47.9980
4,072.63
84.84
11.5450
979.48
84.83
0.3240
27.48
84.82
1.2610
106.96
84.81
4.1990
356.12
84.80
1.1780
99.89
84.78
1.9110
162.01
84.77
0.6180
52.39
84.73
9.7760
828.32
84.72
0.0600
5.08
84.70
1.5780
133.66
84.69
0.1600
13.55
84.68
45.5900
3,860.56
84.66
15.2230
1,288.78
84.65
1.1690
98.96
84.64
6.8170
576.99
84.61
0.1400
11.85
84.60
2.5060
212.01
84.59
0.8260
69.87
84.57
47.2000
3,991.70
84.56
5.9020
499.07
84.55
5.5310
467.65
84.52
4.4580
376.79
84.50
54.6550
4,618.35
84.48
5.7060
482.04
84.47
2.3090
195.04
84.46
11.8590
1,001.61
84.45
0.0800
6.76
84.44
0.9820
82.92
84.40
5.4090
456.52
84.39
92.9520
7,844.22
84.38
5.9140
499.02
84.37
0.3230
27.25
84.36
0.3690
31.13
84.33
2.0150
169.92
84.30
8.0790
681.06
84.29
2.0930
176.42
84.28
0.5300
44.67
84.24
0.8190
68.99
84.23
0.3980
33.52
84.21
1.2460
104.93
84.20
3.9280
330.74
84.19
0.3200
26.94
84.17
1.1760
98.98
84.16
2.0040
168.66
84.15
71.9260
6,052.57
84.14
0.7600
63.95
84.12
0.1150
9.67
84.11
0.1180
9.92
84.10
7.3580
618.81
84.09
0.1530
12.87
84.08
0.4330
36.41
84.05
0.3970
33.37
84.03
0.5300
44.54
84.02
3.0650
257.52
84.01
0.0710
5.96
84.00
54.7520
4,599.17
83.98
47.7700
4,011.72
83.97
35.6640
2,994.71
83.96
5.9440
499.06
83.93
5.3610
449.95
83.90
5.0000
419.50
83.89
25.2200
2,115.71
83.88
3.9280
329.48
83.86
0.1620
13.59
83.85
3.5880
300.85
83.84
0.1150
9.64
83.80
6.1500
515.37
83.79
0.5300
44.41
83.77
11.8610
993.60
83.76
0.0600
5.03
83.75
0.2340
19.60
83.72
1.8870
157.98
83.68
0.0990
8.28
83.67
1.9160
160.31
83.66
9.0120
753.94
83.65
0.3880
32.46
83.64
0.1730
14.47
83.63
0.3530
29.52
83.61
0.2040
17.06
83.60
22.0000
1,839.20
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.6450
53.89
83.54
37.7550
3,154.05
83.53
5.9740
499.01
83.50
48.5360
4,052.76
83.44
1.2150
101.38
83.41
14.2540
1,188.93
83.40
1.6780
139.95
83.39
0.0600
5.00
83.38
0.0890
7.42
83.36
1.9160
159.72
83.32
0.0800
6.67
83.31
0.5300
44.15
83.30
5.0710
422.41
83.27
0.1150
9.58
83.25
0.0670
5.58
83.24
4.2570
354.35
83.23
1.9110
159.05
83.21
0.5960
49.59
83.17
46.3000
3,850.77
83.13
0.5000
41.57
83.12
2.7510
228.66
83.11
36.0240
2,993.95
83.10
8.4930
705.77
83.09
1.2030
99.96
83.07
0.5300
44.03
83.06
1.0120
84.06
83.05
1.9160
159.12
83.03
0.3630
30.14
83.02
1.2650
105.02
83.01
1.2640
104.92
83.00
29.3660
2,437.38
82.98
0.0610
5.06
82.97
0.0610
5.06
82.94
0.0610
5.06
82.93
0.0890
7.38
82.92
6.1800
512.45
82.90
5.7700
478.33
82.83
0.8610
71.32
82.82
12.1240
1,004.11
82.80
2.1960
181.83
82.79
0.2580
21.36
82.75
2.0000
165.50
82.74
1.9160
158.53
82.70
5.1200
423.42
82.68
13.5850
1,123.21
82.64
1.4990
123.88
82.62
5.7220
472.75
82.61
0.2110
17.43
82.60
4.1930
346.34
82.59
0.5300
43.77
82.56
0.1220
10.07
82.54
0.1000
8.25
82.50
14.6420
1,207.97
82.47
0.4210
34.72
82.45
0.8830
72.80
82.44
1.9160
157.96
82.43
0.3330
27.45
82.40
5.0000
412.00
82.37
3.5200
289.94
82.36
0.4410
36.32
82.35
0.5300
43.65
82.34
0.1280
10.54
82.32
1.9110
157.31
82.31
0.1720
14.16
82.30
1.0460
86.09
82.28
3.9280
323.20
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.1770
178.95
82.13
1.9160
157.36
82.11
0.5300
43.52
82.10
8.0570
661.48
82.03
0.3340
27.40
82.01
5.0570
414.72
82.00
51.8360
4,250.55
81.97
0.0610
5.00
81.96
3.9280
321.94
81.93
9.7640
799.96
81.90
11.4710
939.47
81.89
1.8870
154.53
81.87
0.8940
73.19
81.85
0.0650
5.32
81.83
2.0090
164.40
81.82
6.3540
519.88
81.78
0.2020
16.52
81.77
1.5770
128.95
81.71
1.9110
156.15
81.69
0.0650
5.31
81.67
0.1430
11.68
81.64
3.9280
320.68
81.63
0.8660
70.69
81.62
0.1400
11.43
81.61
0.0650
5.30
81.60
5.6030
457.20
81.59
1.8870
153.96
81.58
70.0000
5,710.60
81.57
0.8280
67.54
81.55
0.2290
18.67
81.54
0.0640
5.22
81.53
1.9160
156.21
81.50
12.3510
1,006.61
81.47
0.2370
19.31
81.46
0.6190
50.42
81.42
0.1020
8.30
81.41
1.9110
155.57
81.40
0.6970
56.74
81.39
1.7220
140.15
81.36
0.3530
28.72
81.33
1.0000
81.33
81.32
3.9280
319.42
81.30
94.4630
7,679.84
81.29
0.0980
7.97
81.25
0.2340
19.01
81.24
0.3380
27.46
81.23
1.9160
155.64
81.21
15.0000
1,218.15
81.20
1.5710
127.57
81.18
0.1540
12.50
81.16
0.5300
43.01
81.13
8.6640
702.91
81.12
1.1630
94.34
81.11
1.9910
161.49
81.09
0.1930
15.65
81.06
1.0620
86.09
81.04
0.1720
13.94
81.02
1.1170
90.50
81.01
0.2470
20.01
81.00
58.1190
4,707.64
80.93
39.8510
3,225.14
80.92
0.1790
14.48
80.90
0.1850
14.97
80.89
0.3730
30.17
80.84
0.3390
27.40
80.83
0.1360
10.99
80.81
1.9110
154.43
80.80
100.0000
8,080.00
80.75
0.0710
5.73
80.72
0.0680
5.49
80.70
9.5200
768.26
80.69
0.5300
42.77
80.68
3.9280
316.91
80.67
4.8700
392.86
80.66
0.0930
7.50
80.65
0.3450
27.82
80.63
1.9160
154.49
80.62
0.2340
18.87
80.60
787.4760
63,470.57
80.55
0.6200
49.94
80.52
1.9870
159.99
80.50
42.5900
3,428.50
80.48
0.4410
35.49
80.46
0.5300
42.64
80.45
0.3410
27.43
80.44
0.1420
11.42
80.41
2.0150
162.03
80.40
0.3380
27.18
80.36
3.9280
315.65
80.33
2.0380
163.71
80.31
0.1030
8.27
80.29
0.7610
61.10
80.23
0.5300
42.52
80.22
2.1900
175.68
80.20
5.3270
427.23
80.17
3.7980
304.49
80.12
0.1370
10.98
80.11
1.8870
151.17
80.10
12.4960
1,000.93
80.06
0.4310
34.51
80.05
1.0000
80.05
80.04
3.9280
314.40
80.03
1.9790
158.38
80.02
0.0800
6.40
80.01
0.0750
6.00
80.00
233.2760
18,662.08
79.97
1.2500
99.96
79.92
1.9110
152.73
79.90
0.0710
5.67
79.88
4.3820
350.03
79.86
0.1000
7.99
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
2.1820
174.12
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.1400
11.16
79.67
0.3440
27.41
79.64
0.0670
5.34
79.63
1.9110
152.17
79.56
0.0910
7.24
79.54
0.2080
16.54
79.53
1.8870
150.07
79.50
12.6710
1,007.34
79.44
1.9160
152.21
79.42
0.1610
12.79
79.40
11.8700
942.48
79.39
4.0000
317.56
79.34
1.9110
151.62
79.31
0.5050
40.05
79.28
0.3460
27.43
79.26
1.2610
99.95
79.24
1.8870
149.53
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
0.2180
17.27
79.19
0.0640
5.07
79.16
0.5040
39.90
79.15
1.9160
151.65
79.13
1.3320
105.40
79.11
0.7700
60.91
79.09
0.3530
27.92
79.08
3.9280
310.63
79.05
1.9820
156.68
79.02
0.1720
13.59
79.00
117.0420
9,246.32
78.97
0.7330
57.89
78.96
17.0970
1,349.98
78.95
1.8000
142.11
78.92
0.1260
9.94
78.90
0.3480
27.46
78.88
53.9150
4,252.82
78.86
2.5500
201.09
78.81
0.5880
46.34
78.80
7.8170
615.98
78.77
0.7400
58.29
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.3330
26.22
78.71
1.5770
124.13
78.66
3.1580
248.41
78.64
3.8140
299.93
78.62
0.4960
39.00
78.60
0.9130
71.76
78.56
1.9160
150.52
78.55
26.3650
2,070.97
78.52
0.1720
13.51
78.51
0.4770
37.45
78.50
10.5790
830.45
78.47
1.9110
149.96
78.46
0.0710
5.57
78.44
4.2060
329.92
78.37
1.8870
147.88
78.33
2.4210
189.64
78.30
35.4420
2,775.11
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
1.0000
78.25
78.24
0.1730
13.54
78.21
1.0000
78.21
78.20
69.9990
5,473.92
78.18
2.5500
199.36
78.16
0.1220
9.54
78.15
2.5840
201.94
78.14
0.1060
8.28
78.13
0.3510
27.42
78.12
3.9280
306.86
78.10
9.2580
723.05
78.08
1.8870
147.34
78.05
128.0570
9,994.85
78.03
0.0650
5.07
78.02
0.1420
11.08
78.01
0.0670
5.23
78.00
835.2960
65,153.09
77.98
1.9160
149.41
77.96
0.0810
6.31
77.91
4.1040
319.74
77.90
1.5110
117.71
77.89
1.9910
155.08
77.88
0.6420
50.00
77.84
0.2920
22.73
77.80
5.9550
463.30
77.77
77.9020
6,058.44
77.75
0.3530
27.45
77.71
1.0000
77.71
77.70
1.9160
148.87
77.69
2.3680
183.97
77.60
8.0970
628.33
77.51
1.8870
146.26
77.50
1.9980
154.85
77.48
3.9280
304.34
77.47
0.1750
13.56
77.46
0.0670
5.19
77.41
10.9580
848.26
77.40
0.2180
16.87
77.39
3.0000
232.17
77.37
0.3540
27.39
77.36
0.2140
16.56
77.35
0.1360
10.52
77.32
2.1950
169.72
77.28
0.2840
21.95
77.25
2.4560
189.73
77.23
1.8870
145.73
77.20
0.1840
14.20
77.18
0.0890
6.87
77.16
4.0210
310.26
77.12
1.9870
153.24
77.08
0.1080
8.32
77.04
0.3610
27.81
77.03
1.9110
147.20
77.00
158.5470
12,208.12
76.96
0.7440
57.26
76.95
1.8870
145.20
76.89
0.1560
11.99
76.88
0.0660
5.07
76.87
0.1400
10.76
76.85
0.0800
6.15
76.84
5.9860
459.96
76.83
6.6090
507.77
76.81
0.3530
27.11
76.80
0.8690
66.74
76.75
1.9110
146.67
76.72
0.7270
55.78
76.71
0.1770
13.58
76.67
0.1280
9.81
76.66
2.1010
161.06
76.62
0.3580
27.43
76.55
1.9160
146.67
76.54
2.6970
206.43
76.52
3.9280
300.57
76.50
199.6870
15,276.06
76.48
0.0670
5.12
76.47
1.9110
146.13
76.40
0.1930
14.75
76.39
3.0000
229.17
76.38
1.8870
144.13
76.33
0.0910
6.95
76.29
0.2170
16.55
76.27
1.9160
146.13
76.25
1.6710
127.41
76.24
0.0810
6.18
76.23
0.0660
5.03
76.20
5.1460
392.13
76.19
1.9110
145.60
76.14
2.0000
152.28
76.11
1.0750
81.82
76.10
1.8870
143.60
76.05
0.1220
9.28
Recent Trades
Price
Size
Time
85.7500
0.0590
06:47:48
85.7500
3.2620
06:47:48
85.7500
0.1260
06:47:48
85.7600
0.0590
06:48:04
85.7600
0.1800
06:48:04
85.7600
0.0590
06:48:04
85.7600
0.3820
06:48:04
85.7600
1.4960
06:48:04
85.7600
1.9100
06:48:04
85.7600
0.1260
06:48:04
85.7700
0.0590
06:48:04
85.7700
0.1190
06:48:08
85.7700
0.0930
06:48:08
85.7700
0.1470
06:48:08
85.7600
0.0590
06:48:15
85.7600
0.1180
06:48:15
85.7600
0.6500
06:48:15
85.7600
0.0960
06:48:15
85.7500
0.0590
06:48:42
85.7500
0.1200
06:48:42
85.7500
0.0850
06:48:42
85.7400
0.0260
06:48:42
85.7500
0.0770
06:48:47
85.7500
0.0460
06:48:55
85.7500
1.0000
06:48:55
85.7500
0.1190
06:48:55
85.7600
0.3810
06:48:55
85.7600
0.0880
06:48:55
85.7600
0.0590
06:48:55
85.7600
3.3980
06:48:55
85.7700
3.3790
06:49:02
85.7700
0.0590
06:49:02
85.7700
0.1230
06:49:02
85.7700
0.1240
06:49:06
85.7700
0.6500
06:49:06
85.7600
0.1100
06:49:06
85.7600
0.0880
06:49:06
85.7600
0.0590
06:49:06
85.7500
0.0590
06:49:06
85.7500
0.0710
06:49:06
85.7500
0.6500
06:49:06
85.7500
0.1280
06:49:06
85.7400
0.0710
06:49:06
85.7400
0.0590
06:49:06
85.7400
0.1800
06:49:06
85.7400
0.0880
06:49:06
85.7400
1.9120
06:49:06
85.7400
0.1220
06:49:06
85.7400
1.0100
06:49:10
85.7300
0.0590
06:49:12
85.7300
0.0640
06:49:12
85.7300
0.6080
06:49:12
85.7300
0.1240
06:49:12
85.7200
0.0590
06:49:12
85.7200
0.0650
06:49:12
85.7200
0.2460
06:49:12
85.7200
0.5000
06:49:12
85.7100
0.0590
06:49:19
85.7100
5.5010
06:49:19
85.7100
0.5000
06:49:19
85.7100
0.1280
06:49:19
85.7100
0.1270
06:49:28
85.7100
0.3000
06:49:28
85.7100
2.9990
06:49:28
85.7200
0.0590
06:49:28
85.7200
0.1240
06:49:28
85.7200
0.1950
06:49:28
85.7200
2.2750
06:49:31
85.7200
0.7560
06:49:31
85.7200
0.1260
06:49:31
85.7300
0.0590
06:49:32
85.7300
0.0180
06:49:32
85.7300
0.1070
06:49:32
85.7300
3.2660
06:49:32
85.7300
2.3370
06:49:32
85.7300
0.1220
06:49:32
85.7200
0.0590
06:49:32
85.7200
0.0180
06:49:32
85.7200
0.1040
06:49:32
85.7200
0.2910
06:49:33
85.7100
0.0590
06:49:37
85.7100
0.5000
06:49:37
85.7100
0.0730
06:49:37
85.7100
0.3130
06:49:42
85.7000
0.0590
06:49:44
85.7000
0.0650
06:49:44
85.7000
0.0860
06:49:44
85.7000
0.1180
06:49:44
85.6900
0.0590
06:49:44
85.6900
0.5000
06:49:44
85.6800
0.0590
06:49:44
85.6800
0.1000
06:49:44
85.6800
0.0650
06:49:44
85.6800
0.8000
06:49:44
85.6800
0.0880
06:49:44
85.6800
2.4840
06:49:44
85.6800
4.2000
06:49:44
85.6800
2.3370
06:49:44
85.6800
0.0870
06:49:44
85.6800
1.4680
06:49:44