English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.48
Open
7.24500000
Low
7.17600000
High
7.54900000
Vol
2,386,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.13
8.9400
72.71
8.13
14.6400
119.05
8.13
6.8300
55.53
8.13
176.8100
1,437.47
8.13
0.8200
6.67
8.13
13.0900
106.36
8.12
1.0100
8.21
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
830.5500
6,744.07
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
720.5800
5,844.62
8.11
87.8300
712.30
8.11
2.5300
20.51
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
1.0700
8.67
8.10
2,615.6200
21,186.52
8.10
33.6100
272.21
8.10
9.4500
76.51
8.10
6.8900
55.77
8.09
39.7300
321.57
8.09
3.3800
27.35
8.09
16.7600
135.59
8.09
0.8200
6.63
8.09
1.3100
10.60
8.09
0.9400
7.60
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
143.5500
1,159.88
8.08
12.6100
101.88
8.08
7.5000
60.58
8.08
8.6100
69.54
8.08
8.9400
72.20
8.08
49.6300
400.76
8.07
8.4400
68.14
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
12.6300
101.89
8.07
5.5700
44.93
8.07
75.2200
606.65
8.06
22.3400
180.15
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
146.9700
1,184.58
8.06
4.0000
32.24
8.05
0.6900
5.56
8.05
0.6500
5.23
8.05
29.6700
238.84
8.05
50.7700
408.65
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
0.8400
6.76
8.04
25.2000
202.66
8.04
44.9900
361.72
8.04
5.6100
45.10
8.04
0.7500
6.03
8.04
4.5700
36.72
8.04
2.6500
21.29
8.03
22.2900
179.06
8.03
1.4700
11.81
8.03
23.3900
187.82
8.03
0.7400
5.94
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
16.1000
129.12
8.02
3.1900
25.57
8.01
19.0500
152.67
8.01
159.8000
1,280.48
8.01
0.8200
6.57
8.01
0.7300
5.85
8.01
36.1700
289.72
8.01
0.7300
5.85
8.01
18.6300
149.15
8.01
22.5800
180.75
8.00
17.9700
143.83
8.00
88.9800
712.02
8.00
3,125.2700
25,002.16
8.00
688.2300
5,505.15
8.00
129.1400
1,032.86
8.00
4.6100
36.87
8.00
6.8300
54.61
8.00
4.5800
36.62
7.99
6.1000
48.76
7.99
12.5900
100.62
7.99
1.7800
14.22
7.99
36.3600
290.52
7.99
300.0000
2,396.40
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
45.9600
366.99
7.98
131.5600
1,049.98
7.98
22.9500
183.14
7.98
4.7300
37.74
7.98
64.3600
513.46
7.98
2.6500
21.14
7.98
2.0500
16.35
7.98
0.7200
5.74
7.97
1.4800
11.80
7.97
0.6500
5.18
7.97
1.8500
14.75
7.97
11.8400
94.38
7.97
23.3100
185.78
7.97
13.8300
110.21
7.97
12.7300
101.43
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
9.4600
75.30
7.96
11.2700
89.68
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
60.7100
482.64
7.95
13.2000
104.91
7.95
66.7100
530.14
7.95
31.6900
251.78
7.94
15.7800
125.34
7.94
2.8400
22.55
7.94
0.7900
6.27
7.94
12.7500
101.18
7.94
27.7700
220.35
7.93
20.1300
159.63
7.93
19.7300
156.42
7.93
1.5000
11.89
7.93
0.7400
5.87
7.92
20.6900
163.95
7.92
71.9300
569.90
7.92
9.4000
74.47
7.92
7.5000
59.41
7.92
23.8000
188.50
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
0.8500
6.72
7.91
8.9400
70.72
7.91
2.7800
21.99
7.91
0.7100
5.61
7.91
8.5700
67.75
7.90
0.7200
5.69
7.90
1,190.5700
9,405.50
7.90
3.2400
25.59
7.90
157.9300
1,246.86
7.89
0.6500
5.13
7.89
0.7400
5.84
7.89
2.6500
20.91
7.89
29.1700
230.15
7.89
100.0000
788.80
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
1.0200
8.04
7.88
0.8200
6.46
7.88
3.6900
29.08
7.88
3.5100
27.65
7.88
1.4200
11.19
7.88
9.0500
71.27
7.87
3.3500
26.38
7.87
1.3300
10.47
7.87
29.0300
228.52
7.87
16.8600
132.69
7.87
1.4600
11.49
7.87
1.5000
11.80
7.87
1.2700
9.99
7.87
22.4900
176.88
7.86
3.5200
27.68
7.86
7.0800
55.67
7.86
6.4500
50.71
7.86
5,292.9500
41,602.59
7.86
10.9200
85.82
7.86
1.3300
10.45
7.86
11.3300
89.01
7.86
20.7800
163.23
7.85
1.3400
10.52
7.85
8.6700
68.08
7.85
167.8700
1,317.78
7.85
0.7500
5.89
7.85
19.4600
152.70
7.85
0.6700
5.26
7.84
9.8500
77.26
7.84
3.3500
26.27
7.84
1.9100
14.97
7.84
656.5100
5,146.38
7.84
156.6100
1,227.20
7.84
8.4400
66.13
7.83
25.7600
201.78
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
3.5400
27.71
7.83
4.6100
36.09
7.83
21.7900
170.51
7.82
0.6900
5.40
7.82
4.0000
31.29
7.82
22.9900
179.80
7.82
7.9100
61.86
7.82
16.0100
125.17
7.82
2.6800
20.95
7.82
3.4700
27.12
7.82
1.2800
10.00
7.81
3.3200
25.94
7.81
2.0800
16.25
7.81
14.8100
115.67
7.81
0.7300
5.70
7.81
2.2500
17.57
7.81
51.2400
399.93
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
501.6700
3,913.03
7.80
2.0000
15.60
7.80
15.9100
124.05
7.80
3.4200
26.66
7.80
21.7600
169.62
7.79
7.0800
55.17
7.79
4.8300
37.64
7.79
0.7400
5.77
7.79
1.6100
12.54
7.79
0.8500
6.62
7.79
11.6400
90.64
7.79
4.6100
35.89
7.78
13.2100
102.83
7.78
1.3400
10.43
7.78
2.3700
18.44
7.78
6.4200
49.95
7.78
150.9700
1,174.55
7.78
8.3200
64.72
7.78
156.6100
1,218.11
7.78
664.3800
5,166.88
7.78
33.8000
262.83
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
2.5900
20.13
7.77
0.8100
6.29
7.77
85.1800
661.85
7.77
2.8300
21.99
7.77
6.2500
48.54
7.77
0.6500
5.05
7.77
0.6500
5.05
7.76
19.6300
152.41
7.76
8.3200
64.59
7.76
8.4900
65.89
7.76
42.7400
331.66
7.76
4.3100
33.44
7.75
135.2700
1,048.88
7.75
13.9000
107.75
7.75
1.0100
7.83
7.75
35.6600
276.36
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
11.5900
89.78
7.75
18.9800
147.00
7.74
28.1300
217.84
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
200.4900
1,551.79
7.74
11.8400
91.63
7.74
6.8300
52.84
7.74
1,085.6700
8,397.66
7.73
1.7800
13.77
7.73
0.7300
5.65
7.73
2.1800
16.86
7.73
380.9200
2,944.51
7.73
2.1900
16.92
7.73
0.9700
7.49
7.73
34.5500
266.90
7.72
2.1200
16.37
7.72
6.4600
49.89
7.72
2.6000
20.07
7.72
20.4800
158.11
7.72
156.6100
1,208.87
7.72
1.3600
10.50
7.72
4.8500
37.43
7.72
5.0000
38.58
7.71
2.4300
18.75
7.71
91.4000
704.97
7.71
1.3500
10.41
7.71
177.1000
1,365.44
7.71
196.6600
1,516.05
7.71
111.4400
858.98
7.71
0.7400
5.70
7.70
29.8900
230.27
7.70
1.3500
10.40
7.70
17.9600
138.33
7.70
726.2600
5,592.20
7.70
6.8900
53.04
7.70
6.2900
48.41
7.70
66.4300
511.18
7.69
11.8100
90.85
7.69
21.0600
161.99
7.69
2.7000
20.77
7.69
169.8800
1,306.38
7.69
6.2800
48.29
7.69
148.4100
1,140.98
7.69
27.6800
212.78
7.69
45.9500
353.13
7.68
1.3500
10.37
7.68
1.4200
10.91
7.68
220.5800
1,694.50
7.68
15.4500
118.67
7.68
140.7500
1,080.96
7.68
2.8700
22.03
7.68
2.7000
20.73
7.68
6.6900
51.35
7.67
8.6100
66.07
7.67
0.7400
5.68
7.67
15.6200
119.84
7.67
1.3500
10.36
7.67
70.2900
539.12
7.67
1.0400
7.98
7.67
1.3600
10.43
7.67
4.8500
37.18
7.67
11.0500
84.71
7.66
12.1300
92.96
7.66
3.4500
26.44
7.66
16.7600
128.42
7.66
1.3600
10.42
7.66
622.3300
4,767.05
7.66
0.7400
5.67
7.66
54.8300
419.89
7.66
3.0600
23.43
7.66
1,022.5500
7,827.62
7.65
9.7000
74.24
7.65
1.3600
10.41
7.65
30.8600
236.14
7.65
39.1800
299.77
7.65
158.5200
1,212.68
7.65
25.0600
191.66
7.65
6.0100
45.96
7.65
1.3600
10.40
7.65
0.8200
6.27
7.64
12.6700
96.85
7.64
1.1000
8.41
7.64
2.2400
17.12
7.64
0.7300
5.58
7.64
85.4800
653.07
7.64
301.7000
2,304.69
7.64
0.7300
5.58
7.64
1.4100
10.77
7.64
6.5300
49.86
7.64
1.3700
10.46
7.63
1.3600
10.38
7.63
363.5400
2,774.54
7.63
6.5500
49.98
7.63
53.0800
405.00
7.63
10.4400
79.63
7.63
1.4900
11.36
7.63
13.8100
105.30
7.62
17.8100
135.77
7.62
81.2800
619.35
7.62
19.2400
146.59
7.62
5.9700
45.48
7.62
1.3600
10.36
7.62
0.7000
5.33
7.62
5.8700
44.70
7.61
20.4100
155.38
7.61
7.5600
57.54
7.61
27.8400
211.86
7.61
3.3800
25.72
7.61
1.0000
7.61
7.61
699.8000
5,322.68
7.61
18.7800
142.82
7.60
2.7400
20.83
7.60
1.0000
7.60
7.60
160.6300
1,221.11
7.60
0.6900
5.24
7.60
763.3500
5,801.46
7.60
79.2200
601.99
7.60
26.3200
199.98
7.60
5.6600
43.00
7.60
69.5000
527.92
7.60
1,002.3600
7,612.92
7.59
6.9400
52.70
7.59
165.1200
1,253.59
7.59
91.1900
692.22
7.59
36.8600
279.77
7.59
681.0800
5,168.72
7.59
1.0000
7.59
7.59
2.9000
22.00
7.59
25.4100
192.73
7.58
2.0700
15.70
7.58
3.1700
24.04
7.58
2.7200
20.62
7.58
0.7300
5.53
7.58
52.6000
398.71
7.58
3.5100
26.60
7.58
1.3700
10.38
7.58
380.3100
2,881.61
7.58
4.6100
34.93
7.58
6.0200
45.60
7.57
9.9900
75.66
7.57
727.8200
5,511.78
7.57
6.0800
46.04
7.57
3.1200
23.62
7.57
36.8200
278.73
7.57
3.7900
28.68
7.57
4.8700
36.85
7.57
211.1100
1,597.26
7.57
72.8300
550.96
7.56
2.3800
18.00
7.56
42.8800
324.26
7.56
2.1100
15.95
7.56
7.3100
55.26
7.56
446.8900
3,378.04
7.56
2.9800
22.52
7.56
1.3700
10.35
7.56
32.9700
249.09
7.55
209.5900
1,583.24
7.55
55.3400
417.98
7.55
42.3300
319.68
7.55
4.6800
35.34
7.55
389.6200
2,941.63
7.55
202.4400
1,528.22
7.55
0.6900
5.21
7.55
1.0000
7.55
7.55
254.4600
1,919.90
7.54
2.6500
19.99
7.54
238.5800
1,799.61
7.54
2.6700
20.14
7.54
206.0400
1,553.75
7.54
0.6800
5.13
7.54
1.6800
12.67
7.54
294.8600
2,222.65
7.54
203.8600
1,536.49
7.54
14.8400
111.83
7.54
281.4400
2,120.65
7.53
36.6800
276.35
7.53
234.9800
1,770.10
7.53
12.5000
94.15
7.53
6.6800
50.31
7.53
33.5300
252.48
7.53
205.0500
1,543.82
7.53
125.1600
942.20
7.53
305.9700
2,303.04
7.53
2.6800
20.17
7.53
205.8500
1,549.02
7.52
7.1100
53.50
7.52
325.5500
2,449.11
7.52
50.1700
377.38
7.52
267.7900
2,014.05
7.52
107.1100
805.47
7.52
1.6800
12.63
7.52
382.9900
2,879.32
7.52
376.1100
2,827.22
7.52
41.8400
314.47
7.52
1,309.7000
9,842.40
7.51
267.7600
2,011.95
7.51
305.6900
2,296.65
7.51
1,127.4900
8,469.70
7.51
1,178.5000
8,851.71
7.51
0.6800
5.11
7.51
239.6900
1,799.83
7.51
1.4200
10.66
7.51
406.4100
3,050.92
7.51
343.1100
2,575.38
7.51
254.3900
1,909.20
7.50
2.1100
15.83
7.50
1,069.0200
8,020.86
7.50
670.4200
5,029.49
7.50
238.9100
1,792.06
7.50
19.5500
146.63
7.50
1,438.2400
10,785.36
7.50
21.5400
161.51
7.50
246.8800
1,850.86
7.50
669.6700
5,019.85
7.50
1,070.1600
8,020.85
7.49
365.3800
2,738.16
7.49
377.3600
2,827.56
7.49
669.1100
5,012.97
7.49
1,129.2300
8,459.06
7.49
59.9200
448.80
7.49
435.8600
3,264.16
7.49
729.3400
5,461.30
7.49
1,182.9500
8,856.75
7.49
1,158.0800
8,669.39
7.49
685.2200
5,128.87
7.48
895.9200
6,705.07
7.48
1,443.5900
10,802.38
7.48
500.2900
3,743.17
7.48
472.2300
3,532.75
7.48
1,039.0600
7,772.17
7.48
1,491.0700
11,151.71
7.48
466.5400
3,488.79
7.48
394.9600
2,953.12
7.48
2,150.3700
16,076.17
7.48
1,754.9900
13,118.55
7.47
604.2300
4,516.02
7.47
1,206.4300
9,015.65
7.47
647.1300
4,835.36
7.47
1,568.3600
11,717.22
7.47
531.3500
3,969.18
7.47
281.4400
2,102.08
7.47
410.3600
3,064.57
7.47
92.8500
693.31
7.48
7.47
686.6300
5,126.38
7.47
863.8800
6,448.86
7.46
411.4100
3,070.76
7.46
906.7600
6,767.15
7.46
2,551.9300
19,042.50
7.46
591.7000
4,414.67
7.46
1,328.4000
9,909.86
7.46
2,248.0300
16,768.06
7.46
1,108.3400
8,266.00
7.46
1,292.8000
9,640.41
7.46
82.1100
612.21
7.46
889.7700
6,633.24
7.45
1,364.0300
10,167.48
7.45
1,268.1700
9,451.67
7.45
84.0400
626.27
7.45
414.2200
3,086.35
7.45
253.5100
1,888.65
7.45
1,285.8900
9,578.59
7.45
979.5900
7,295.99
7.45
60.6000
451.29
7.45
81.1600
604.32
7.45
2,138.6000
15,921.88
7.44
146.5400
1,090.84
7.44
145.3500
1,081.84
7.44
867.8100
6,458.24
7.44
566.9300
4,218.53
7.44
459.1000
3,415.70
7.44
66.5800
495.29
7.44
9.3700
69.69
7.44
1,473.9600
10,961.84
7.44
740.3900
5,505.54
7.44
60.6000
450.56
7.43
995.7200
7,402.18
7.43
6.1900
46.01
7.43
319.6900
2,375.94
7.43
728.7100
5,415.04
7.43
1,736.0500
12,898.85
7.43
819.1200
6,085.24
7.43
395.1900
2,935.47
7.43
238.9100
1,774.38
7.43
206.3400
1,532.28
7.43
823.6000
6,115.23
7.42
185.2700
1,375.44
7.42
2.2100
16.40
7.42
1,217.1300
9,033.54
7.42
363.6700
2,698.80
7.42
241.3300
1,790.67
7.42
118.6700
880.41
7.42
140.0900
1,039.19
7.42
1.3600
10.09
7.42
6.9700
51.69
7.42
2.3600
17.50
7.41
1,079.6600
8,004.60
7.41
644.5500
4,778.05
7.41
155.8500
1,155.16
7.41
12.7400
94.42
7.41
662.0100
4,905.49
7.41
1.3600
10.08
7.41
802.1100
5,942.03
7.41
146.6400
1,086.16
7.41
1,677.6900
12,424.97
7.41
0.6800
5.04
7.40
2.0500
15.18
7.40
2.1900
16.21
7.40
140.0900
1,036.95
7.40
4.6500
34.41
7.40
523.2200
3,871.83
7.40
239.5900
1,772.73
7.40
6.5300
48.31
7.40
0.6800
5.03
7.40
1.6900
12.50
7.40
0.6800
5.03
7.39
5.3100
39.26
7.39
2.0300
15.01
7.39
241.8000
1,787.39
7.39
5.2000
38.43
7.39
71.2300
526.39
7.39
745.2600
5,506.73
7.39
231.7100
1,711.87
7.39
1.0200
7.53
7.39
56.3300
416.00
7.38
142.2400
1,050.16
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
43.6100
321.84
7.38
158.6200
1,170.30
7.38
210.6100
1,553.67
7.38
211.3300
1,558.56
7.37
2.1700
16.00
7.37
290.5800
2,142.45
7.37
8.2200
60.60
7.37
137.7100
1,015.06
7.37
773.1300
5,697.97
7.37
0.7400
5.45
7.37
344.8700
2,541.00
7.37
311.8300
2,297.25
7.37
21.3400
157.19
7.37
4.6100
33.95
7.36
758.4200
5,585.00
7.36
2.9700
21.87
7.36
68.5100
504.37
7.36
4.1600
30.62
7.36
137.7100
1,013.41
7.36
1,000.0000
7,358.00
7.36
20.0000
147.10
7.35
0.7300
5.37
7.35
0.7800
5.73
7.35
31.1100
228.66
7.35
3.7700
27.71
7.34
0.7000
5.14
7.34
1,017.8200
7,472.83
7.34
9.1700
67.32
7.34
24.8800
182.62
7.34
3.6100
26.49
7.34
0.7400
5.43
7.34
7.2500
53.19
7.34
4.8300
35.43
7.33
3.4300
25.16
7.33
281.2600
2,062.48
7.33
20.1600
147.81
7.33
2.5800
18.91
7.33
15.2000
111.42
7.33
13.5000
98.93
7.33
4.5600
33.40
7.32
4.6100
33.76
7.32
0.7800
5.71
7.32
50.0000
366.05
7.32
31.0200
227.07
7.32
1.3600
9.95
7.32
3.7900
27.73
7.32
533.4100
3,901.89
7.31
655.7400
4,793.46
7.31
156.6100
1,144.51
7.31
1,540.1300
11,253.73
7.31
21.5700
157.59
7.31
77.8000
568.33
7.30
3.1600
23.07
7.30
0.8500
6.21
7.30
1,570.2900
11,463.12
7.30
100.0000
729.90
7.30
1.4300
10.44
7.30
5.8000
42.32
7.30
2.0700
15.10
7.29
13.4600
98.18
7.29
7.1800
52.36
7.29
24.3100
177.24
7.29
68.3300
498.13
7.29
7.6300
55.62
7.29
3.4400
25.06
7.29
0.8100
5.90
7.28
10.6600
77.64
7.28
223.7300
1,629.20
7.28
5.6200
40.92
7.28
24.6400
179.38
7.28
0.7000
5.10
7.28
1,005.4400
7,317.59
7.28
414.5800
3,016.90
7.28
3.0100
21.90
7.28
1.4700
10.69
7.27
12.5300
91.14
7.27
8.2300
59.86
7.27
14.9500
108.72
7.27
184.1900
1,339.06
7.27
40.5800
294.94
7.27
0.8000
5.81
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
16.0700
116.70
7.26
2.6200
19.02
7.26
0.7800
5.66
7.26
8.5700
62.20
7.26
1.3300
9.65
7.26
161.6500
1,172.77
7.25
58.3700
423.42
7.25
101.6500
737.27
7.25
3.8200
27.70
7.25
1,149.2900
8,332.35
7.25
1,000.0000
7,248.00
7.25
101.1200
732.82
7.25
30.6900
222.38
7.24
70.4200
509.98
7.24
27.3300
197.90
7.24
14,049.3400
101,717.22
7.24
4.6100
33.37
7.24
1.9300
13.97
7.24
0.7500
5.43
7.24
21.7600
157.43
7.23
2.4000
17.36
7.23
3.0300
21.92
7.23
0.7000
5.06
7.23
1.5500
11.21
7.23
1,109.1800
8,019.37
7.23
0.7800
5.64
7.23
3.6100
26.09
7.23
1.0000
7.23
7.22
441.7400
3,189.36
7.22
1.7800
12.85
7.22
7.1600
51.68
7.22
0.8800
6.35
7.22
11.8400
85.44
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
8.6700
62.52
7.21
993.2600
7,161.40
7.21
8.3000
59.83
7.21
1,000.0000
7,208.00
7.21
17.1800
123.80
7.20
4.0000
28.81
7.20
1,179.3600
8,492.57
7.20
2,146.1900
15,452.57
7.20
1.1200
8.06
7.20
0.7800
5.61
7.20
5.8600
42.17
7.20
0.7400
5.33
7.20
1.0200
7.34
7.19
2.6300
18.92
7.19
2.3500
16.90
7.19
4.7300
34.01
7.19
186.7900
1,342.83
7.19
526.1400
3,781.89
7.19
303.8500
2,183.16
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
22.7400
163.32
7.18
16.4200
117.91
7.18
223.2700
1,603.08
7.18
1.6800
12.06
7.18
2.2300
16.00
7.18
6.9800
50.09
7.18
335.6200
2,408.07
7.17
4.6100
33.06
7.17
166.0200
1,190.53
7.17
31.5700
226.36
7.17
1,001.8500
7,181.26
7.17
0.7500
5.38
7.17
3.1100
22.29
7.17
321.7600
2,305.41
7.16
0.7400
5.30
7.16
0.9400
6.73
7.16
401.6500
2,875.81
7.16
53.1700
380.59
7.16
4.6400
33.20
7.16
319.8100
2,288.24
7.15
19.2300
137.57
7.15
3.8700
27.68
7.15
329.2800
2,355.01
7.15
939.3400
6,716.28
7.15
0.7100
5.08
7.15
7.8900
56.39
7.15
4.1800
29.87
7.15
300.0000
2,143.50
7.14
881.3800
6,294.82
7.14
70.0100
499.94
7.14
64.9600
463.81
7.14
6.0800
43.40
7.14
300.0000
2,140.50
7.13
183.0600
1,305.95
7.13
2.4900
17.76
7.13
0.7500
5.35
7.13
7.8500
55.98
7.13
381.3200
2,718.81
7.13
50.0000
356.45
7.13
42.7400
304.65
7.13
0.7300
5.20
7.13
52.6500
375.18
7.13
309.7600
2,207.04
7.12
4.6600
33.19
7.12
3.8900
27.70
7.12
435.2200
3,098.77
7.12
6.0100
42.79
7.12
1,004.4600
7,149.75
7.12
21.0700
149.93
7.11
3.5100
24.97
7.11
9.9100
70.48
7.11
6.4100
45.58
7.11
4,402.8000
31,303.91
7.11
1.4100
10.02
7.11
3.8200
27.14
7.10
0.7100
5.04
7.10
2,251.4500
15,985.29
7.10
0.7500
5.32
7.10
2.2200
15.76
7.10
23.2600
165.03
7.09
1.4500
10.29
7.09
20.5000
145.37
7.09
697.0500
4,942.08
7.09
4.7000
33.32
7.09
285.7000
2,025.04
7.09
1,006.2400
7,130.22
7.08
3.9600
28.05
7.08
1.0900
7.72
7.08
2.5500
18.06
7.08
7,889.3100
55,856.31
7.08
2.1100
14.93
7.08
19.8300
140.30
7.07
36.8900
260.85
7.07
169.7500
1,200.13
7.07
13.3000
94.00
7.07
4.7000
33.21
7.07
29.7200
210.00
7.07
0.7500
5.30
7.06
3.6100
25.50
7.06
8.5400
60.32
7.06
36.8100
259.95
7.06
1,878.5200
13,262.35
7.06
524.3000
3,699.99
7.06
2.9900
21.10
7.06
9.6300
67.94
7.05
51.3400
362.05
7.05
11.0400
77.84
7.05
1,157.7700
8,162.28
7.05
10.9200
76.96
7.05
8.6300
60.82
7.05
1.4200
10.01
7.04
16.6000
116.93
7.04
21.5500
151.71
7.04
17.3700
122.27
7.04
1.3300
9.36
7.04
0.7700
5.42
7.04
0.7200
5.07
7.04
2.2200
15.62
7.03
156.2800
1,099.12
7.03
2.5700
18.07
7.03
0.7500
5.27
7.03
198.6800
1,396.72
7.03
8.5900
60.38
7.03
6.0400
42.45
7.03
0.7400
5.20
7.03
214.3900
1,506.09
7.02
2.5800
18.12
7.02
10.2300
71.84
7.02
572.8200
4,021.77
7.02
64.4100
452.16
7.02
19.9000
139.68
7.02
27.6400
193.95
7.02
10.9900
77.11
7.02
27.6700
194.11
7.01
2.3600
16.55
7.01
3.2400
22.72
7.01
196.2700
1,376.25
7.01
484.7600
3,398.65
7.01
3,693.9200
25,894.38
7.01
52.1400
365.45
7.01
147.3800
1,032.69
7.01
7.1300
49.95
7.01
4.6200
32.36
7.00
0.7200
5.04
7.00
22.0000
154.07
7.00
327.0600
2,290.07
7.00
54.6700
382.74
7.00
40,267.2400
281,870.68
7.00
3,062.1100
21,431.71
7.00
44.3600
310.43
7.00
166.2200
1,163.04
7.00
117.6000
822.73
7.00
40.2600
281.62
6.99
59.7000
417.54
6.99
507.0300
3,545.15
6.99
496.5900
3,471.16
6.99
4.3900
30.68
6.99
0.8200
5.73
6.99
12.1900
85.16
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
610.7700
4,263.17
6.98
52.8800
369.05
6.98
12.7600
89.03
6.98
1.5000
10.46
6.97
1.1100
7.74
6.97
6.8500
47.77
6.97
36.4100
253.78
6.97
162.0200
1,128.63
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
10.1900
70.94
6.96
1,631.6800
11,356.49
6.96
6.6300
46.14
6.96
5.4400
37.85
6.96
10.7900
75.07
6.96
0.7300
5.08
6.96
31.7600
220.89
6.95
1.0000
6.95
6.95
101.4300
705.14
6.95
1,693.4300
11,769.34
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
1.4400
10.00
6.94
51.3400
356.30
6.94
23.0200
159.74
6.94
1.2000
8.33
6.94
0.7300
5.06
6.94
91.2500
632.82
6.93
11.6300
80.63
6.93
1.0000
6.93
6.93
6.0900
42.21
6.93
67.3300
466.60
6.93
19.0500
132.00
6.93
15.4400
106.95
6.92
151.2600
1,046.87
6.92
118.1700
817.74
6.92
722.7500
4,999.98
6.92
1.5000
10.38
6.92
4.9500
34.23
6.91
8.7400
60.41
6.91
11.9900
82.86
6.91
716.7300
4,952.60
6.91
28.9500
200.02
6.91
1.7700
12.23
6.91
149.6500
1,033.33
6.90
5.4400
37.56
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
8,614.7200
59,441.57
6.90
419.3800
2,893.30
6.90
9.4300
65.05
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
28.4300
196.00
6.89
16.1100
111.05
6.89
48.2700
332.63
6.89
392.0400
2,701.16
6.89
98.9200
681.36
6.89
1.4600
10.06
6.89
718.8400
4,949.93
6.89
21.7600
149.82
6.88
2.4000
16.51
6.88
119.1200
819.55
6.88
42.1300
289.69
6.88
11.8100
81.19
6.87
34.2000
235.09
6.87
60.0400
412.65
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
7.2800
49.98
6.87
500.7500
3,437.65
6.86
10.5600
72.45
6.86
135.6100
930.28
6.86
10.0000
68.59
6.86
1.5000
10.29
6.86
1.8300
12.55
6.86
8.6700
59.43
6.85
21.8500
149.72
6.85
2,967.8700
20,329.91
6.85
43.7900
299.92
6.85
74.9200
513.05
6.85
365.1200
2,499.98
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
217.8700
1,490.23
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
12.5000
85.41
6.83
0.7500
5.12
6.83
1,056.5600
7,216.30
6.83
5.8500
39.93
6.83
2.9300
20.00
6.82
0.9000
6.14
6.82
1.7500
11.94
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,217.7400
8,304.99
6.82
57.9400
395.09
6.82
4.6100
31.43
6.82
28.6100
194.98
6.81
69.7000
474.87
6.81
1.8200
12.40
6.81
15.2600
103.94
6.81
9,158.2000
62,367.34
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
20.0000
136.12
6.80
21.6900
147.56
6.80
2,191.1300
14,904.07
6.80
14.9500
101.67
6.80
7,433.0800
50,544.94
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
12.5700
85.35
6.79
0.7500
5.09
6.79
1.4100
9.57
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
583.2400
3,954.37
6.78
29.5000
199.98
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
2,483.8500
16,815.66
6.77
0.7500
5.08
6.76
1.4700
9.94
6.76
95.1400
643.15
6.76
5.6100
37.92
6.76
15.0000
101.34
6.75
226.9900
1,533.09
6.75
0.8500
5.74
Recent Trades
Price
Size
Time
7.4770
0.6400
06:26:59
7.4770
0.6900
06:26:59
7.4770
0.6900
06:26:59
7.4770
146.5500
06:27:01
7.4770
53.3300
06:27:01
7.4770
25.5500
06:27:01
7.4770
10.0000
06:27:01
7.4770
0.6900
06:27:01
7.4760
0.6800
06:27:02
7.4760
0.6900
06:27:02
7.4760
7.6100
06:27:05
7.4760
7.6100
06:27:06
7.4750
3.3400
06:27:12
7.4750
5.4700
06:27:25
7.4750
0.6800
06:27:25
7.4750
0.7400
06:27:25
7.4750
25.8000
06:27:25
7.4750
16.2700
06:27:25
7.4750
0.6900
06:27:25
7.4750
403.5500
06:27:25
7.4750
96.7100
06:27:25
7.4750
0.6900
06:27:25
7.4740
0.6800
06:27:25
7.4740
0.7400
06:27:25
7.4740
1.0100
06:27:25
7.4740
1.0100
06:27:25
7.4740
10.0000
06:27:25
7.4740
0.6900
06:27:25
7.4740
0.6900
06:27:25
7.4730
0.6800
06:27:25
7.4730
0.7400
06:27:25
7.4730
58.5000
06:27:25
7.4730
31.5100
06:27:25
7.4730
13.3900
06:27:33
7.4730
0.6900
06:27:33
7.4730
5.4700
06:27:50
7.4730
0.6900
06:27:50
7.4730
0.6900
06:27:50
7.4740
0.6800
06:27:55
7.4740
6.9300
06:27:55
7.4740
6.0700
06:27:57
7.4740
1.5400
06:27:57
7.4730
2.2800
06:28:01
7.4730
18.2900
06:28:01
7.4730
0.6900
06:28:01
7.4720
0.6800
06:28:05
7.4720
0.7400
06:28:05
7.4720
55.8000
06:28:05
7.4710
0.6800
06:28:11
7.4710
0.7400
06:28:11
7.4710
1.1000
06:28:11
7.4710
0.6900
06:28:11
7.4710
18.9000
06:28:11
7.4710
34.1800
06:28:11
7.4710
24.3200
06:28:11
7.4710
0.6900
06:28:11
7.4700
0.6800
06:28:25
7.4700
0.7400
06:28:25
7.4700
1.0100
06:28:25
7.4700
10.0000
06:28:25
7.4700
1.2000
06:28:25
7.4700
0.6400
06:28:25
7.4700
22.7400
06:28:30
7.4700
0.7200
06:28:37
7.4700
0.6900
06:28:37
7.4700
0.6900
06:28:37
7.4690
0.6800
06:28:38
7.4690
0.7400
06:28:38
7.4690
0.6900
06:28:38
7.4690
3.6200
06:28:38
7.4690
17.3800
06:28:38
7.4690
0.6900
06:28:38
7.4690
3.9800
06:28:47
7.4690
3.6300
06:28:47
7.4690
2.0500
06:28:48
7.4690
5.5600
06:28:48
7.4690
3.3400
06:29:00
7.4690
3.3500
06:29:00
7.4680
0.6800
06:29:00
7.4680
0.7400
06:29:00
7.4680
0.6900
06:29:00
7.4670
0.6800
06:29:22
7.4670
0.7400
06:29:22
7.4670
4.7300
06:29:22
7.4670
0.7000
06:29:22
7.4670
2.5400
06:29:26
7.4670
14.1100
06:29:26
7.4670
0.6900
06:29:26
7.4670
7.6900
06:29:26
7.4660
0.6800
06:29:27
7.4660
0.7400
06:29:27
7.4660
0.6900
06:29:27
7.4660
13.0000
06:29:30
7.4660
5.5500
06:29:30
7.4660
2.5500
06:29:30
7.4660
16.2400
06:29:30
7.4660
0.6900
06:29:30
7.4660
0.6900
06:29:30
7.4670
9.2300
06:29:34
7.4670
7.6100
06:29:37