English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,606.00
Open
1640.00000000
Low
1581.00000000
High
1642.00000000
Vol
85
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1400
320.46
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0587
132.08
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.2810
618.20
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,980.00
0.0256
50.69
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,850.00
0.0050
9.25
1,823.00
0.0155
28.18
1,803.00
0.0155
27.89
1,800.00
0.0236
42.53
1,793.00
0.0090
16.19
1,784.00
0.0155
27.62
1,765.00
0.0155
27.34
1,750.00
0.0251
43.87
1,746.00
0.0155
27.08
1,728.00
0.0155
26.80
1,710.00
0.0155
26.54
1,708.00
0.0093
15.88
1,700.00
0.0050
8.50
1,697.00
0.0062
10.52
1,692.00
0.0155
26.28
1,682.00
0.0032
5.38
1,680.00
0.0064
10.75
1,675.00
0.0155
26.01
1,672.00
0.0652
109.01
1,663.00
0.2417
401.86
1,660.00
0.6688
1,110.27
1,659.00
1.2135
2,013.21
1,658.00
0.0807
133.87
1,657.00
0.1711
283.53
1,656.00
0.0652
107.97
1,654.00
0.6710
1,109.75
1,653.00
4.0770
6,739.25
1,652.00
0.4125
681.43
1,651.00
0.7220
1,192.06
1,649.00
1.5150
2,498.17
1,647.00
0.6732
1,108.79
1,643.00
0.1583
260.09
1,642.00
0.0652
107.06
1,641.00
0.6105
1,001.76
1,638.00
0.1585
259.54
1,636.00
0.0652
106.67
1,633.00
0.1571
256.56
1,632.00
0.0652
106.41
1,631.00
0.1434
233.89
1,630.00
0.5262
857.71
1,629.00
0.1048
170.65
1,628.00
0.4341
706.71
1,627.00
0.1575
256.20
1,626.00
0.4999
812.76
1,625.00
0.0652
105.95
1,624.00
0.5265
855.07
1,623.00
0.1430
232.07
1,622.00
0.4341
704.11
1,621.00
0.4704
762.45
1,620.00
0.4341
703.24
1,619.00
1.5748
2,549.55
1,618.00
0.8614
1,393.68
1,617.00
0.0730
118.01
1,616.00
0.9506
1,536.23
1,615.00
0.3141
507.32
1,614.00
0.0652
105.23
1,606.00
1,612.00
0.1700
273.96
1,611.00
0.4270
687.90
1,610.00
0.5405
870.19
1,609.00
0.8923
1,435.78
1,608.00
1.6368
2,631.97
1,607.00
0.9396
1,509.89
1,606.00
1.6369
2,628.86
1,605.00
0.6915
1,109.83
1,604.00
0.3810
611.12
1,603.00
2.5111
4,025.36
1,602.00
0.2794
447.63
1,601.00
0.5262
842.41
1,600.00
1.5032
2,405.17
1,599.00
0.1055
168.69
1,598.00
0.4341
693.69
1,597.00
0.1574
251.40
1,596.00
0.0652
104.06
1,595.00
0.6256
997.77
1,594.00
0.0652
103.93
1,593.00
0.1575
250.95
1,592.00
0.4341
691.09
1,591.00
0.0652
103.73
1,590.00
0.1323
210.29
1,589.00
0.5959
946.84
1,587.00
0.0652
103.47
1,586.00
0.4341
688.48
1,585.00
0.1579
250.27
1,584.00
0.2174
344.36
1,583.00
0.4341
687.18
1,582.00
0.1059
167.60
1,581.00
0.1988
314.32
1,580.00
1.0847
1,713.84
1,579.00
0.1060
167.41
1,577.00
0.7000
1,103.82
1,575.00
0.1470
231.59
1,573.00
0.0035
5.47
1,571.00
0.7024
1,103.42
1,570.00
0.0032
5.01
1,565.00
0.6396
1,000.90
1,562.00
0.0032
5.01
1,560.00
0.0045
6.94
1,559.00
0.6421
1,000.99
1,550.00
0.6122
948.89
1,547.00
0.0032
5.01
1,544.00
0.0210
32.42
1,540.00
0.0065
9.99
1,531.00
0.0033
5.01
1,511.00
0.3309
499.99
1,500.00
2.3120
3,468.00
1,485.00
0.0034
5.05
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,451.00
0.0035
5.01
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,635.0000
0.0084
05:02:48
1,635.0000
0.0160
05:05:17
1,633.0000
0.0158
05:14:35
1,633.0000
0.0149
05:19:44
1,633.0000
0.0403
05:19:44
1,626.0000
0.0652
05:34:25
1,625.0000
0.0102
05:34:25
1,628.0000
0.0072
05:34:38
1,626.0000
0.0421
05:39:25
1,626.0000
0.0065
05:40:58
1,629.0000
0.0091
05:45:15
1,628.0000
0.0115
05:45:40
1,628.0000
0.0156
05:46:10
1,628.0000
0.0116
05:46:55
1,628.0000
0.0063
05:47:30
1,628.0000
0.0137
05:47:50
1,627.0000
0.0094
05:48:30
1,627.0000
0.0085
05:48:55
1,630.0000
0.0652
05:49:04
1,630.0000
0.0348
05:49:04
1,628.0000
0.0137
05:49:20
1,630.0000
0.0652
05:49:53
1,628.0000
0.0067
05:50:00
1,628.0000
0.0081
05:50:20
1,628.0000
0.0136
05:50:40
1,628.0000
0.0060
05:51:20
1,629.0000
0.0053
05:51:40
1,628.0000
0.0091
05:51:55
1,628.0000
0.0065
05:52:20
1,628.0000
0.0077
05:52:40
1,628.0000
0.0076
05:53:00
1,628.0000
0.0071
05:53:00
1,627.0000
0.0055
05:53:45
1,627.0000
0.0156
05:54:00
1,627.0000
0.0129
05:54:45
1,628.0000
0.0073
05:55:20
1,628.0000
0.0121
05:55:45
1,629.0000
0.0147
05:56:15
1,629.0000
0.0097
05:57:00
1,628.0000
0.0146
05:57:30
1,628.0000
0.0120
05:58:10
1,628.0000
0.0059
05:58:45
1,628.0000
0.0062
05:59:00
1,628.0000
0.0266
05:59:15
1,627.0000
0.0043
05:59:15
1,627.0000
0.0089
05:59:20
1,627.0000
0.0011
05:59:20
1,627.0000
0.0082
05:59:50
1,627.0000
0.0077
06:00:10
1,628.0000
0.0140
06:00:35
1,628.0000
0.0094
06:01:14
1,628.0000
0.0000
06:01:14
1,626.0000
0.0072
06:01:15
1,626.0000
0.0126
06:01:35
1,625.0000
0.0079
06:02:10
1,625.0000
0.0070
06:02:35
1,625.0000
0.0102
06:02:50
1,625.0000
0.0115
06:03:20
1,624.0000
0.0053
06:03:55
1,624.0000
0.0088
06:04:10
1,624.0000
0.0112
06:04:35
1,623.0000
0.0095
06:05:10
1,623.0000
0.0062
06:05:35
1,623.0000
0.0128
06:05:55
1,623.0000
0.0118
06:06:30
1,623.0000
0.0132
06:07:05
1,620.0000
0.0121
06:07:40
1,620.0000
0.0068
06:08:15
1,620.0000
0.0129
06:08:35
1,621.0000
0.0652
06:12:05
1,620.0000
0.1560
06:12:05
1,620.0000
0.0652
06:12:05
1,620.0000
0.2131
06:12:05
1,620.0000
0.0000
06:12:05
1,622.0000
0.0600
06:16:24
1,616.0000
0.0262
06:21:59
1,618.0000
0.0180
06:27:47
1,619.0000
0.0600
06:28:28
1,617.0000
0.0652
06:29:00
1,616.0000
0.0212
06:29:00
1,620.0000
0.0262
06:31:11
1,620.0000
0.0000
06:31:11
1,619.0000
0.0074
06:31:53
1,619.0000
0.0578
06:32:13
1,619.0000
0.2215
06:32:13
1,619.0000
0.0001
06:32:13
1,611.0000
0.0248
06:37:21
1,610.0000
0.1250
06:39:12
1,606.0000
0.0034
06:46:15
1,606.0000
0.0000
06:47:30
1,606.0000
0.0600
06:47:38
1,612.0000
0.0652
06:51:13
1,613.0000
0.0652
06:51:13
1,613.0000
0.1913
06:51:13
1,613.0000
0.1560
06:51:13
1,614.0000
0.0652
06:51:13
1,614.0000
0.3689
06:51:13
1,614.0000
0.0080
06:51:13
1,614.0000
0.0869
06:51:13
1,611.0000
0.0071
06:51:37