VYOMIKA GLOBAL

System Initializing

VYOMIKA GLOBAL
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.00
Open 202.60000000
Low 201.90000000
High 218.90000000
Vol 46,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0680
20.11
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.9950
293.53
294.90
0.0880
25.95
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.1110
32.58
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
1.0180
298.27
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.0880
25.57
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
198.0910
57,446.39
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.2110
61.02
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.40
0.9870
284.65
288.10
0.0420
12.10
288.00
10.5910
3,050.21
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.10
0.0280
8.04
287.00
2.9830
856.12
286.80
4.3990
1,261.63
286.40
0.0880
25.20
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
19.5050
5,558.92
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.80
0.0280
7.92
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.2290
64.62
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.70
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
25.5860
7,164.08
279.70
0.2030
56.78
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0730
20.37
278.80
0.1200
33.46
278.50
0.0280
7.80
278.20
0.2090
58.14
278.10
0.1910
53.12
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.40
0.0280
7.74
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
0.9800
270.48
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1030
6,353.33
274.40
0.1200
32.93
274.30
0.1320
36.21
274.20
0.0280
7.68
274.10
0.0880
24.12
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.5140
140.32
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0690
18.77
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.10
0.0880
23.77
270.00
34.8230
9,402.21
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
4.0000
1,076.00
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1350
36.15
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0670
17.86
266.50
0.1080
28.78
266.40
0.1200
31.97
266.20
0.0880
23.43
266.00
0.0300
7.98
265.70
0.0580
15.41
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5400
11,803.10
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0280
7.38
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.30
0.0880
23.08
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.0700
18.33
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1700
44.44
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
450.9020
117,234.52
259.80
0.2380
61.83
259.60
0.3550
92.16
259.40
0.1200
31.13
259.20
0.0280
7.26
259.00
1.0300
266.77
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
1.1190
289.26
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.10
0.0280
7.20
257.00
0.0310
7.97
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
1.1610
296.06
254.90
1.3930
355.08
254.70
0.1190
30.31
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
5.6580
1,437.70
254.00
0.2600
66.04
253.50
0.0890
22.56
253.20
0.1140
28.86
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1910
48.28
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.9440
237.89
251.90
0.4760
119.90
251.70
0.0330
8.31
251.60
0.0400
10.06
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.1200
30.12
250.80
0.1030
25.83
250.70
0.0280
7.02
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
56.1900
14,047.50
249.90
0.0400
10.00
249.80
0.1200
29.98
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
22.4400
5,587.56
248.80
0.1200
29.86
248.50
0.0280
6.96
248.00
9.7430
2,416.26
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1640
40.57
247.30
0.0880
21.76
247.00
1.1200
276.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
0.0280
6.90
246.20
0.0240
5.91
246.00
2.4200
595.32
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.9420
4,150.79
244.70
0.2980
72.92
244.30
0.1350
32.98
244.20
0.0280
6.84
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.80
1.3860
337.91
243.70
0.0880
21.45
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
0.1260
30.62
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
3.4360
832.54
242.20
0.9370
226.94
242.10
0.0280
6.78
242.00
1.3400
324.28
241.90
0.4320
104.50
241.70
0.1200
29.00
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.20
0.1640
39.39
240.00
6.7340
1,616.16
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3610
22,074.28
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3500
321.30
237.90
0.1200
28.55
237.80
0.0280
6.66
237.60
28.6430
6,805.58
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.70
0.0880
20.83
236.60
2.7600
653.02
236.50
0.0490
11.59
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.70
0.0280
6.60
235.60
0.0660
15.55
235.50
1.7970
423.19
235.40
0.1760
41.43
235.00
112.9130
26,534.56
234.70
0.2620
61.49
234.60
0.3610
84.69
234.50
7.0930
1,663.31
234.40
0.1220
28.60
234.20
0.1680
39.35
234.10
0.0640
14.98
234.00
1.5240
356.62
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0940
21.95
233.20
0.0880
20.52
233.10
0.0980
22.84
233.00
15.8250
3,687.23
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.1030
23.96
232.50
2.1500
499.88
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
35.2960
8,188.67
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.0600
13.89
231.40
0.0280
6.48
231.30
0.1320
30.53
231.10
1.8410
425.46
231.00
15.2100
3,513.51
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0780
17.96
230.20
2.1900
504.14
230.00
345.5050
79,466.15
229.80
0.2590
59.52
229.70
0.0340
7.81
229.40
0.2230
51.16
229.30
0.2090
47.92
229.20
0.0280
6.42
229.10
0.0710
16.27
229.00
16.5810
3,797.05
228.80
0.0870
19.91
228.60
0.1880
42.98
228.50
0.3290
75.18
228.30
0.1700
38.81
228.10
13.1520
2,999.97
228.00
10.8450
2,472.66
227.80
1.7240
392.73
227.70
2.5600
582.91
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.2320
52.73
227.20
0.3930
89.29
227.10
0.0540
12.26
227.00
2.1150
480.11
226.60
0.1200
27.19
226.50
0.0880
19.93
226.30
0.1030
23.31
226.10
0.2210
49.97
226.00
28.3310
6,402.81
225.90
0.2930
66.19
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.10
1.3840
311.54
225.00
6.4330
1,447.43
224.80
3.0740
691.04
224.70
0.1270
28.54
224.50
0.0250
5.61
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1650
36.98
224.00
13.8730
3,107.55
223.80
1.0000
223.80
223.50
5.3420
1,193.94
223.40
0.0390
8.71
223.20
0.6520
145.53
223.00
5.8100
1,295.63
222.80
0.1160
25.84
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.1030
22.92
222.40
0.1670
37.14
222.30
0.1200
26.68
222.00
5.5070
1,222.55
221.90
2.5600
568.06
221.80
0.0750
16.64
221.70
0.0710
15.74
221.60
0.1490
33.02
221.50
0.0250
5.54
221.40
0.0510
11.29
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
458.6670
101,365.41
220.90
0.0710
15.68
220.80
0.0750
16.56
220.70
2.2450
495.47
220.60
0.0250
5.52
220.50
0.3290
72.54
220.40
0.0710
15.65
220.30
0.0570
12.56
220.20
0.0250
5.51
220.10
0.9470
208.43
220.00
30.8090
6,777.98
219.90
0.0250
5.50
219.80
0.0250
5.50
219.70
1.0250
225.19
219.60
7.3660
1,617.57
219.50
0.1370
30.07
219.40
0.2240
49.15
219.30
4.9010
1,074.79
219.20
0.0750
16.44
219.10
2.5850
566.37
219.00
34.5070
7,557.03
218.90
0.2130
46.63
218.80
0.1450
31.73
218.70
4.9010
1,071.85
218.60
0.1270
27.76
218.50
4.8500
1,059.73
218.40
0.0480
10.48
218.30
4.9030
1,070.32
218.20
0.0240
5.24
218.10
5.1460
1,122.34
218.00
18.6360
4,062.65
217.90
6.6220
1,442.93
217.80
0.0240
5.23
217.70
6.6570
1,449.23
217.60
1.8830
409.74
217.50
6.7350
1,464.86
217.40
1.8590
404.15
217.30
56.2030
12,212.91
217.20
1.8590
403.77
217.10
22.9670
4,986.14
217.00
18.2360
3,957.21
216.90
6.7350
1,460.82
216.80
1.9090
413.87
216.70
11.4920
2,490.32
216.60
1.8860
408.51
216.50
23.0100
4,981.67
216.40
5.6430
1,221.15
216.30
23.0280
4,980.96
216.20
15.2790
3,303.32
216.10
18.8030
4,063.33
216.00
128.5380
27,764.21
215.90
20.4380
4,412.56
215.80
111.4540
24,051.77
215.70
18.9160
4,080.18
215.60
14.1910
3,059.58
215.50
117.8140
25,388.92
215.40
14.0400
3,024.22
215.30
125.1780
26,950.82
215.20
128.8220
27,722.49
215.10
122.1810
26,281.13
215.00
36.9850
7,951.78
214.90
30.1450
6,478.16
214.80
74.3290
15,965.87
214.70
51.3300
11,020.55
214.60
27.4430
5,889.27
214.50
44.2480
9,491.20
214.40
61.4450
13,173.81
214.30
54.3950
11,656.85
214.20
63.5930
13,621.62
214.10
62.8270
13,451.26
214.00
10.6310
2,275.03
214.00
213.90
33.2550
7,113.24
213.80
105.2920
22,511.43
213.70
98.5620
21,062.70
213.60
48.4900
10,357.46
213.50
42.9550
9,170.89
213.40
34.1170
7,280.57
213.30
38.3310
8,176.00
213.20
67.8990
14,476.07
213.10
82.5840
17,598.65
213.00
115.9410
24,695.43
212.90
27.2420
5,799.82
212.80
126.5360
26,926.86
212.70
17.0940
3,635.89
212.60
18.1800
3,865.07
212.50
47.5300
10,100.13
212.40
304.0770
64,585.95
212.30
131.8440
27,990.48
212.20
5.2330
1,110.44
212.10
23.4440
4,972.47
212.00
24.7770
5,252.72
211.90
21.1950
4,491.22
211.80
6.7130
1,421.81
211.70
3.5900
760.00
211.60
3.3320
705.05
211.50
38.8980
8,226.93
211.40
17.8640
3,776.45
211.30
0.5390
113.89
211.20
0.3120
65.89
211.10
0.0250
5.28
211.00
1.0920
230.41
210.90
32.2810
6,808.06
210.80
26.1640
5,515.37
210.70
0.0850
17.91
210.60
0.0240
5.05
210.50
0.2940
61.89
210.40
0.0800
16.83
210.30
0.0710
14.93
210.20
0.5240
110.14
210.10
0.9780
205.48
210.00
1.0800
226.80
209.90
0.0240
5.04
209.80
10.8280
2,271.71
209.70
8.3540
1,751.83
209.60
0.0480
10.06
209.50
5.0240
1,052.53
209.40
0.0240
5.03
209.30
17.4020
3,642.24
209.20
0.0240
5.02
209.10
0.0240
5.02
209.00
9.3940
1,963.35
208.90
0.1200
25.07
208.80
2.6210
547.26
208.70
18.1090
3,779.35
208.60
5.6640
1,181.51
208.50
0.0510
10.63
208.40
0.0250
5.21
208.30
0.9020
187.89
208.20
3.1850
663.12
208.10
0.0650
13.53
208.00
6.6380
1,380.70
207.90
0.0250
5.20
207.80
0.0860
17.87
207.70
0.7020
145.81
207.60
0.0250
5.19
207.50
19.4010
4,025.71
207.40
0.3130
64.92
207.30
0.0500
10.37
207.20
0.0750
15.54
207.10
0.0250
5.18
207.00
137.0660
28,372.66
206.90
0.1280
26.48
206.80
0.1120
23.16
206.70
0.0250
5.17
206.60
0.0250
5.17
206.50
0.0250
5.16
206.40
0.1450
29.93
206.10
0.7310
150.66
206.00
51.5990
10,629.39
205.90
0.1360
28.00
205.70
1.2780
262.88
205.50
2.7260
560.19
205.40
1.9910
408.95
205.30
10.6840
2,193.43
205.10
0.0260
5.33
205.00
19.3370
3,964.09
204.90
0.1620
33.19
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.40
15.9720
3,264.68
204.30
26.0360
5,319.15
204.20
65.6960
13,415.12
204.10
15.9950
3,264.58
204.00
6.2840
1,281.94
203.80
1.0650
217.05
203.70
1.2760
259.92
203.60
0.1630
33.19
203.50
0.0280
5.70
203.30
17.0420
3,464.64
203.20
50.1300
10,186.42
203.10
0.0250
5.08
203.00
17.9560
3,645.07
202.90
2.7060
549.05
202.80
9.5300
1,932.68
202.70
0.1030
20.88
202.40
0.3000
60.72
202.30
0.1640
33.18
202.10
0.0270
5.46
202.00
58.1590
11,748.12
201.80
75.3900
15,213.70
201.70
10.1610
2,049.47
201.50
2.0400
411.06
201.40
1.5490
311.97
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
1.2310
247.43
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
0.1170
23.47
200.30
8.5730
1,717.17
200.00
75.8920
15,178.40
199.90
60.6210
12,118.14
199.70
0.1660
33.15
199.60
0.5480
109.38
199.50
0.3380
67.43
199.40
0.1700
33.90
199.20
2.0780
413.94
199.10
0.1000
19.91
199.00
5.9050
1,175.10
198.90
0.1990
39.58
198.70
1.5180
301.63
198.60
50.1030
9,950.46
198.50
0.1300
25.81
198.30
1.3280
263.34
198.00
183.7100
36,374.58
197.90
0.2080
41.16
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.10
0.0280
5.52
197.00
68.4960
13,493.71
196.90
0.5360
105.54
196.80
0.2080
40.93
196.30
9.3570
1,836.78
196.20
1.8100
355.12
196.10
0.1650
32.36
196.00
18.8180
3,688.33
195.80
0.2230
43.66
195.70
0.2710
53.03
195.60
0.3020
59.07
195.50
1.0570
206.64
195.40
5.1400
1,004.36
195.30
3.1790
620.86
195.20
1.2190
237.95
195.10
0.0570
11.12
195.00
129.9220
25,334.79
194.70
0.0410
7.98
194.60
0.2080
40.48
194.50
1.6280
316.65
194.40
0.1630
31.69
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
7.5110
1,457.13
193.60
0.2910
56.34
193.50
0.0260
5.03
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.3160
61.05
193.10
0.7690
148.49
193.00
1.9840
382.91
192.80
2.7200
524.42
192.70
2.0160
388.48
192.60
0.0500
9.63
192.50
0.6130
118.00
192.30
0.1200
23.08
192.20
0.5000
96.10
192.10
0.4320
82.99
192.00
114.9530
22,070.98
191.90
0.1740
33.39
191.80
0.0280
5.37
191.60
0.1310
25.10
191.50
0.5590
107.05
191.40
0.2080
39.81
191.10
0.8110
154.98
191.00
12.5990
2,406.41
190.90
0.5820
111.10
190.70
0.1340
25.55
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
2.7080
515.60
190.30
2.5600
487.17
190.10
0.1900
36.12
190.00
189.7250
36,047.75
189.90
0.5760
109.38
189.80
8.0000
1,518.40
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.2500
47.33
189.20
0.1030
19.49
189.10
5.0000
945.50
189.00
11.5830
2,189.19
188.90
0.7040
132.99
188.80
0.2930
55.32
188.50
2.0280
382.28
188.30
1.4950
281.51
188.00
159.7590
30,034.69
187.90
2.6980
506.95
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.30
0.2080
38.96
187.20
0.0270
5.05
187.00
0.1690
31.60
186.90
0.1940
36.26
186.80
0.9600
179.33
186.70
7.6000
1,418.92
186.60
0.6900
128.75
186.50
1.9390
361.62
186.40
0.1630
30.38
186.30
5.2080
970.25
186.20
0.0330
6.14
186.00
17.2640
3,211.10
185.90
1.0010
186.09
185.80
0.1510
28.06
185.50
2.6130
484.71
185.40
0.1030
19.10
185.30
0.8840
163.81
185.20
0.3280
60.75
185.10
5.4160
1,002.50
185.00
295.7280
54,709.68
184.90
22.3880
4,139.54
184.70
0.0320
5.91
184.60
1.2740
235.18
184.40
0.2160
39.83
184.30
1.0020
184.67
184.20
0.2360
43.47
184.10
0.1030
18.96
184.00
2.7880
512.99
183.80
0.0290
5.33
183.60
192.9370
35,423.23
183.50
0.1200
22.02
183.40
0.9990
183.22
183.30
36.6910
6,725.46
183.20
1.2150
222.59
183.10
8.0210
1,468.65
183.00
118.0390
21,601.14
182.90
0.1120
20.48
182.80
0.1480
27.05
182.70
0.0760
13.89
182.50
0.8020
146.37
182.20
0.2540
46.28
182.10
0.1090
19.85
182.00
2.6170
476.29
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
0.2080
37.69
181.10
1.2890
233.44
181.00
75.3550
13,639.26
180.90
3.2310
584.49
180.80
3.5600
643.65
180.70
0.0460
8.31
180.50
1.7780
320.93
180.30
0.2030
36.60
180.20
1.2670
228.31
180.10
0.9590
172.72
180.00
107.0680
19,272.24
179.90
63.2420
11,377.24
179.50
1.6710
299.94
179.20
0.2080
37.27
179.10
0.1030
18.45
179.00
0.6900
123.51
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
5.5600
992.46
178.20
0.3280
58.45
178.00
11.3690
2,023.68
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4690
83.34
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.2370
42.02
177.10
0.0630
11.16
177.00
1.5080
266.92
176.90
0.1020
18.04
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.9670
1,404.58
176.20
2.5600
451.07
176.00
1.9210
338.10
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.5820
627.92
175.20
0.8780
153.83
175.00
68.0750
11,913.13
174.90
67.5970
11,822.72
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.1030
17.95
174.00
6.1380
1,068.01
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
2.0000
347.00
173.40
0.3120
54.10
173.00
0.3140
54.32
172.90
0.1200
20.75
172.70
0.0780
13.47
172.50
0.2080
35.88
172.30
0.2670
46.00
172.10
0.1630
28.05
172.00
23.8280
4,098.42
171.80
3.4710
596.32
171.60
0.4540
77.91
171.50
0.2550
43.73
171.10
0.2370
40.55
171.00
31.0540
5,310.23
170.80
0.1750
29.89
170.70
0.0490
8.36
170.60
2.2080
376.68
170.50
0.0300
5.12
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
12.9390
2,200.92
170.00
5,660.1180
962,220.06
169.90
0.1060
18.01
169.60
3.8890
659.57
169.50
5.8300
988.19
169.40
0.1690
28.63
169.30
1.0250
173.53
169.10
0.0960
16.23
169.00
119.0160
20,113.70
168.90
0.0490
8.28
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.10
0.0500
8.41
168.00
6.2040
1,042.27
167.90
0.0800
13.43
167.80
0.2380
39.94
167.70
0.2860
47.96
167.60
0.1200
20.11
167.40
2.5600
428.54
167.30
0.0300
5.02
167.20
2.0160
337.08
167.00
3.9460
658.98
166.90
18.1720
3,032.91
166.70
0.0780
13.00
166.60
0.2660
44.32
166.50
0.0500
8.33
166.40
5.8360
971.11
166.30
0.0500
8.32
166.00
21.6600
3,595.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.0600
505.82
165.20
0.1000
16.52
165.10
1.8200
300.48
165.00
42.9330
7,083.95
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.3430
220.25
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.80
0.1110
18.07
162.40
1.5120
245.55
162.30
0.1510
24.51
162.20
1.0000
162.20
162.10
0.0490
7.94
162.00
118.1410
19,138.84
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.5600
412.42
161.00
1.2020
193.52
160.90
0.0500
8.05
160.50
0.1200
19.26
160.40
0.1910
30.64
160.20
2.2100
354.04
160.10
3.7480
600.05
160.00
32.9450
5,271.20
159.80
0.0500
7.99
159.30
0.1760
28.04
159.20
0.1130
17.99
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.6120
96.70
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
0.1100
17.16
155.70
0.2610
40.64
155.60
1.1960
186.10
155.50
1.0640
165.45
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
2.5820
400.21
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.4900
536.76
153.70
2.8320
435.28
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.30
0.0330
5.03
152.10
0.1050
15.97
152.00
24.1090
3,664.57
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
2.5600
386.82
151.00
1.4420
217.74
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,529.0440
229,356.60
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.20
2.5600
381.95
149.00
14.4910
2,159.16
148.90
0.0380
5.66
148.80
0.0670
9.97
148.40
0.1220
18.10
148.00
11.0350
1,633.18
147.70
0.2180
32.20
147.60
0.3380
49.89
147.50
0.1900
28.03
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
0.1850
27.20
146.00
1.1610
169.51
145.80
0.0760
11.08
145.60
0.0360
5.24
145.50
0.3430
49.91
145.40
2.5600
372.22
145.00
16.6010
2,407.15
144.80
0.1250
18.10
144.00
0.1190
17.14
143.80
0.1950
28.04
143.60
2.5600
367.62
143.40
1.1000
157.74
143.00
0.4320
61.78
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
142.00
0.2050
29.11
141.80
2.5600
363.01
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8360
117.96
141.00
0.8440
119.00
140.80
0.0360
5.07
140.50
5.0000
702.50
140.00
26.5740
3,720.36
139.50
0.3520
49.10
139.00
1.2190
169.44
138.00
2.3560
325.13
137.50
0.1310
18.01
137.00
10.8140
1,481.52
136.00
0.2000
27.20
135.20
0.0370
5.00
135.00
12.9920
1,753.92
134.90
0.4000
53.96
134.00
2.9340
393.16
133.50
0.0750
10.01
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.40
1.1400
150.94
132.00
4.6720
616.70
131.00
0.0700
9.17
130.40
0.2890
37.69

Recent Trades

Price
Size
Time
214.1000
0.4030
07:26:56
214.0000
0.0770
07:26:59
214.0000
0.0770
07:26:59
214.0000
0.0250
07:27:01
214.0000
0.0230
07:27:01
214.0000
0.0250
07:27:03
214.0000
0.0250
07:27:03
214.0000
0.0250
07:27:03
213.9000
0.1570
07:27:03
213.9000
0.1840
07:27:03
214.0000
0.0250
07:27:29
214.0000
0.0250
07:27:29
214.0000
0.5010
07:27:29
214.0000
0.0250
07:27:30
214.0000
0.0250
07:27:30
214.0000
0.0250
07:27:30
214.0000
0.9560
07:27:36
214.0000
0.0430
07:27:36
214.0000
0.0250
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.5560
07:27:48
214.0000
0.1040
07:27:48
214.0000
0.2480
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.0250
07:27:48
213.9000
0.3530
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.0250
07:27:48
214.0000
0.0450
07:27:56
214.0000
0.5910
07:27:56
214.1000
0.0460
07:27:58
214.1000
1.0670
07:28:05
214.1000
0.0250
07:28:05
214.1000
0.1890
07:28:05
214.1000
0.8780
07:28:05
214.1000
0.0250
07:28:05
214.1000
0.0250
07:28:05
214.1000
0.0250
07:28:05
214.2000
1.0000
07:28:06
214.1000
0.4160
07:28:07
214.1000
0.4160
07:28:07
214.1000
0.0780
07:28:07
214.1000
0.3410
07:28:09
214.1000
0.0250
07:28:09
214.1000
0.0240
07:28:09
214.1000
0.0010
07:28:09
214.1000
0.0250
07:28:09
214.0000
0.0330
07:28:09
214.0000
0.4190
07:28:14
214.0000
0.0360
07:28:14
214.0000
0.0360
07:28:14
214.0000
0.0250
07:28:14
214.0000
0.0250
07:28:14
214.0000
1.0000
07:28:14
214.0000
0.9780
07:28:14
214.0000
0.0250
07:28:14
213.9000
0.1850
07:28:14
213.9000
0.9570
07:28:14
213.9000
0.0260
07:28:14
213.9000
0.0360
07:28:14
213.9000
0.0360
07:28:14
213.9000
0.0250
07:28:14
213.9000
0.6000
07:28:14
213.9000
1.0490
07:28:14
214.0000
0.0250
07:28:25
214.0000
0.0250
07:28:25
214.0000
0.0010
07:28:25
214.1000
0.9280
07:28:33
214.1000
0.0720
07:28:33
214.1000
0.8570
07:28:33
214.1000
0.0250
07:28:33
214.1000
0.0250
07:28:33
214.1000
0.7500
07:28:33
214.1000
0.0250
07:28:33
214.1000
0.0250
07:29:02
214.1000
0.2440
07:29:02
214.1000
0.3210
07:29:02
214.1000
0.5510
07:29:02
214.1000
0.0250
07:29:02
214.1000
0.0140
07:29:02
214.0000
0.0250
07:29:11
214.0000
0.0250
07:29:11
214.0000
0.0360
07:29:11
214.0000
0.0360
07:29:11
214.0000
0.2150
07:29:11
214.0000
0.1370
07:29:11
214.0000
0.4740
07:29:11
214.0000
0.0250
07:29:14
214.0000
0.0250
07:29:14
214.0000
0.1820
07:29:14
214.0000
0.2320
07:29:14
214.0000
0.0250
07:29:30
214.0000
0.0250
07:29:30
214.0000
0.7500
07:29:30
214.0000
0.0250
07:29:30
214.0000
0.0250
07:29:46
214.0000
0.0250
07:29:46
214.0000
0.0250
07:29:46

Login to View your open Positions

Login Now