English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,795.06
Open
1752.85000000
Low
1720.91000000
High
1810.00000000
Vol
916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2084
14,583.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7762
12,895.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0850
210.80
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,345.00
2.3477
5,505.36
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,156.00
0.0069
14.88
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
9.2385
19,400.85
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.0000
40,700.00
2,025.88
0.0025
5.06
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,014.30
0.0025
5.04
2,002.85
0.0026
5.21
2,000.00
1.0027
2,005.40
1,999.91
0.0100
20.00
1,991.54
0.0317
63.13
1,980.35
0.0026
5.15
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,969.29
0.0295
58.09
1,966.00
0.1026
201.71
1,958.35
0.0026
5.09
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,947.53
0.0273
53.17
1,936.83
0.0027
5.23
1,926.24
0.0026
5.01
1,915.77
0.0027
5.17
1,915.32
0.0178
34.09
1,905.42
0.0228
43.44
1,900.00
0.0158
30.02
1,895.17
0.0028
5.31
1,887.41
0.0028
5.28
1,886.31
0.0028
5.28
1,885.04
0.0204
38.45
1,884.72
0.0034
6.41
1,877.94
0.1031
193.62
1,875.01
0.0028
5.25
1,875.00
23.6310
44,308.13
1,865.09
0.0180
33.57
1,855.28
0.0028
5.19
1,852.23
0.0029
5.37
1,852.21
0.0029
5.37
1,851.66
0.0058
10.74
1,850.00
0.0029
5.36
1,845.56
0.0155
28.61
1,835.95
0.0029
5.32
1,835.94
0.0140
25.70
1,826.44
0.0130
23.74
1,824.30
0.0155
28.28
1,817.02
0.0030
5.45
1,814.58
5.5174
10,011.76
1,814.14
0.0028
5.08
1,813.59
0.0028
5.08
1,812.65
2.4623
4,463.29
1,809.55
0.0198
35.83
1,808.94
0.2700
488.41
1,808.21
0.0028
5.06
1,807.70
0.0104
18.80
1,807.32
0.0158
28.56
1,807.28
0.2700
487.97
1,807.09
0.0028
5.06
1,807.00
0.0029
5.24
1,806.82
0.0028
5.06
1,806.71
0.2728
492.87
1,806.42
0.0028
5.06
1,806.28
0.0028
5.06
1,805.95
0.0103
18.60
1,805.84
0.0028
5.06
1,805.52
0.0028
5.06
1,805.34
5.5456
10,011.69
1,805.21
0.2700
487.41
1,804.18
0.0320
57.73
1,803.96
0.0028
5.05
1,803.70
1.3300
2,398.92
1,803.06
0.0028
5.05
1,802.45
0.2700
486.66
1,801.20
0.5356
964.72
1,800.69
0.2700
486.19
1,800.00
1.0000
1,800.00
1,799.79
0.2700
485.94
1,799.50
5.5636
10,011.70
1,799.25
0.2700
485.80
1,799.21
0.1346
242.17
1,798.89
0.2700
485.70
1,797.31
5.5704
10,011.74
1,797.29
0.2700
485.27
1,796.75
5.5721
10,011.67
1,796.74
1.0732
1,928.26
1,796.42
0.2700
485.03
1,795.53
2.7255
4,893.72
1,795.23
0.2700
484.71
1,795.14
1.3844
2,485.19
1,794.91
0.0073
13.10
1,795.06
1,794.90
0.3388
608.11
1,794.85
0.2700
484.61
1,794.67
0.2700
484.56
1,794.49
0.2700
484.51
1,793.81
0.2700
484.33
1,793.78
0.1333
239.11
1,793.70
0.8393
1,505.45
1,793.69
1.4496
2,600.13
1,793.63
0.2700
484.28
1,793.20
2.8176
5,052.52
1,792.94
0.2700
484.09
1,792.80
1.0000
1,792.80
1,792.58
0.2700
484.00
1,792.42
0.5294
948.91
1,792.22
0.2700
483.90
1,792.13
5.4471
9,761.91
1,791.86
0.2700
483.80
1,791.78
14.1667
25,383.61
1,791.50
0.2700
483.71
1,791.49
0.5464
978.87
1,791.32
0.2700
483.66
1,791.04
0.0051
9.13
1,790.59
3.0801
5,515.20
1,790.58
0.2700
483.46
1,790.54
0.0080
14.32
1,790.45
0.5465
978.48
1,790.40
0.2700
483.41
1,790.32
0.0056
10.03
1,790.24
0.0080
14.32
1,790.22
0.8169
1,462.43
1,790.19
27.2839
48,843.36
1,790.18
0.0080
14.32
1,790.04
0.2700
483.31
1,789.64
0.0080
14.32
1,789.34
0.0080
14.31
1,789.25
0.5470
978.72
1,789.10
0.0080
14.31
1,789.02
0.0028
5.01
1,788.96
0.2700
483.02
1,788.44
0.0080
14.31
1,787.88
0.2700
482.73
1,787.54
0.0080
14.30
1,787.50
0.0028
5.01
1,787.11
1.3350
2,385.79
1,786.98
0.2700
482.48
1,786.07
0.0028
5.00
1,785.93
0.0028
5.00
1,785.72
0.0084
15.00
1,785.58
0.0084
15.00
1,785.50
0.0559
99.81
1,785.47
0.0084
15.00
1,785.36
0.2700
482.05
1,785.29
0.0084
15.00
1,785.26
53.5016
95,514.27
1,785.18
0.2700
482.00
1,784.91
0.0029
5.18
1,781.69
0.5503
980.46
1,781.15
0.0029
5.17
1,779.31
1.9636
3,493.85
1,778.66
2.4640
4,382.62
1,777.55
0.0197
35.02
1,776.36
0.5619
998.14
1,776.17
114.1755
202,795.10
1,765.20
0.0029
5.12
1,741.90
0.0029
5.05
1,741.33
0.0203
35.35
1,725.00
1.0005
1,725.86
1,724.11
0.0160
27.59
1,714.79
0.0037
6.34
1,714.56
0.0030
5.14
1,710.09
0.0031
5.30
1,709.42
0.0031
5.30
1,709.41
0.0062
10.60
1,709.20
0.0031
5.30
1,709.05
0.0031
5.30
1,707.36
0.0117
19.98
1,706.00
0.1376
234.75
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,685.00
1.0028
1,689.72
1,680.00
0.3882
652.18
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,654.38
0.0370
61.21
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6279
2,686.04
1,645.90
0.0184
30.28
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,626.89
0.0092
14.97
1,625.00
0.1086
176.48
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,604.98
0.0032
5.14
1,601.00
1.3492
2,160.07
1,600.00
1.8921
3,027.36
1,599.51
0.0040
6.40
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,585.00
0.6309
999.98
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,538.00
1.9505
2,999.87
1,535.00
0.1302
199.86
1,526.94
0.0654
99.86
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,508.00
5.0000
7,540.00
1,500.00
3.0353
4,552.95
1,499.00
0.0034
5.10
1,495.08
0.0668
99.87
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,473.31
0.0678
99.89
1,471.00
2.7209
4,002.44
1,470.00
0.0680
99.96
1,465.00
0.2730
399.95
1,461.00
0.0408
59.61
1,450.00
0.4191
607.69
1,437.51
0.0695
99.91
1,430.00
0.2260
323.18
1,410.00
2.0000
2,820.00
1,400.00
0.6074
850.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,361.00
0.0455
61.93
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,311.30
0.0762
99.92
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,167.62
0.0855
99.83
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,131.68
0.0883
99.93
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,078.18
0.0926
99.84
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.2105
2,099.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1111
1,899.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,790.9200
0.0057
03:38:09
1,795.0000
0.4612
03:38:47
1,795.0000
0.1239
03:38:47
1,795.0000
0.2000
03:38:47
1,795.0000
0.2149
03:38:47
1,796.3300
0.0107
03:38:47
1,795.6400
0.0040
03:38:54
1,795.5800
0.2700
03:39:07
1,795.5400
0.2538
03:39:07
1,795.4900
0.2695
03:39:33
1,795.4900
0.0005
03:39:33
1,795.4800
0.0061
03:39:33
1,795.4800
0.0001
03:39:33
1,797.3300
0.0279
03:40:26
1,796.0100
0.0236
03:41:00
1,796.5300
0.0160
03:42:00
1,797.8200
0.0055
03:43:53
1,796.6300
0.0079
03:44:00
1,796.6300
0.1173
03:44:00
1,795.7700
0.0713
03:46:42
1,795.7500
0.0610
03:46:44
1,795.2300
0.0050
03:46:46
1,795.2300
0.0351
03:46:46
1,795.2300
0.0361
03:46:49
1,794.7000
0.0056
03:48:50
1,794.9900
0.0118
03:48:50
1,794.6600
0.0256
03:49:19
1,795.1800
0.0101
03:49:41
1,795.5100
0.0177
03:49:46
1,798.5500
0.0085
03:50:01
1,800.6000
0.0894
03:50:04
1,800.1400
0.0688
03:50:12
1,800.1400
0.0060
03:50:12
1,797.8100
0.0061
03:51:24
1,797.3300
0.0688
03:51:34
1,797.3300
0.0688
03:51:34
1,799.0900
1.2000
03:52:14
1,799.0900
0.1729
03:52:14
1,799.4200
0.8765
03:52:14
1,799.4200
1.6119
03:52:14
1,799.4200
0.2041
03:52:14
1,799.8600
0.4279
03:52:14
1,799.8700
4.3721
03:52:14
1,799.8700
0.1409
03:52:14
1,800.4200
0.0083
03:52:14
1,801.1100
0.0312
03:52:14
1,801.5800
0.2700
03:52:14
1,801.5800
0.2649
03:52:14
1,804.9400
0.2700
03:52:14
1,805.0000
0.7240
03:52:14
1,804.9300
0.0039
03:52:14
1,805.0000
0.0064
03:52:14
1,805.0000
0.2696
03:52:14
1,805.3200
0.0035
03:52:14
1,805.5000
0.0059
03:52:14
1,804.3400
0.0058
03:52:17
1,804.7600
0.0104
03:52:33
1,802.0900
0.0058
03:53:33
1,802.0800
0.1754
03:53:33
1,802.1600
0.0614
03:53:59
1,802.3500
0.0148
03:54:00
1,803.1900
0.0358
03:57:00
1,802.5800
0.0049
03:59:17
1,803.9000
0.0155
03:59:38
1,802.3500
0.0554
04:00:13
1,801.8000
0.2697
04:00:35
1,801.8000
0.0003
04:00:35
1,801.7900
0.2697
04:00:35
1,801.7900
0.0003
04:00:35
1,801.0600
0.0037
04:00:46
1,800.5500
0.0001
04:00:46
1,799.5800
0.1064
04:00:59
1,799.5800
0.0688
04:01:29
1,799.5800
0.0145
04:01:29
1,802.1300
0.0089
04:02:39
1,801.0600
0.0137
04:04:15
1,801.5900
0.0193
04:05:00
1,800.0100
0.0160
04:06:00
1,799.5700
0.0046
04:06:41
1,799.8400
0.0019
04:06:41
1,799.6700
0.0093
04:07:12
1,798.1300
0.1268
04:08:19
1,798.1300
0.2108
04:08:19
1,798.2100
0.0184
04:08:25
1,798.0000
0.0058
04:08:45
1,797.9900
0.0121
04:08:45
1,798.5800
0.0036
04:15:27
1,798.5800
0.2699
04:15:27
1,798.5800
0.0001
04:15:27
1,798.6900
0.0057
04:22:25
1,797.1400
0.0061
04:22:58
1,796.4800
1.0400
04:24:52
1,796.4800
0.0416
04:24:52
1,796.7900
0.0058
04:29:44
1,796.7900
0.0018
04:29:44
1,794.3900
0.2697
04:32:00
1,794.3900
0.0003
04:32:00
1,794.3900
0.0057
04:32:13
1,795.0300
0.0039
04:32:39
1,795.0600
0.0100
04:34:01