English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01799000
Low
0.01791000
High
0.01933000
Vol
18,449,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
86,997.9000
4,349.89
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
43,090.9000
1,939.09
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,260.7000
1,930.43
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
681.6000
26.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
26,229.7000
1,016.93
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
5,795.1000
222.53
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
39,540.1000
1,502.52
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
11,126.6000
389.43
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
395,255.2000
12,648.17
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
11,958.2000
358.75
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
4,195.8000
125.33
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
3,276.3000
97.18
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
7,557.6000
200.05
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
1,614.3000
41.16
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
23,714.7000
592.87
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
16,671.2000
400.11
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
1,635.8000
38.77
0.02
1,901.2000
44.77
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
15,528.2000
357.15
0.02
1,695.9000
38.77
0.02
498.7000
11.37
0.02
1,706.4000
38.77
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
1,726.9000
38.77
0.02
913.8000
20.48
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
9,011.8000
198.26
0.02
1,768.6000
38.77
0.02
498.7000
10.90
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
1,800.7000
38.77
0.02
1,877.3000
40.36
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,821.8000
38.77
0.02
1,313.3000
27.87
0.02
12,394.5000
262.52
0.02
2,331.7000
49.32
0.02
35,755.3000
754.08
0.02
1,843.5000
38.77
0.02
498.7000
10.44
0.02
1,865.7000
38.99
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
3,475.5000
71.73
0.02
1,899.5000
39.00
0.02
498.7000
10.22
0.02
1,565.1000
31.94
0.02
1,923.0000
39.00
0.02
498.7000
10.11
0.02
1,934.6000
39.00
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
142,450.0000
2,849.00
0.02
262.8000
5.25
0.02
1,958.0000
39.00
0.02
791.7000
15.75
0.02
498.7000
9.89
0.02
1,969.0000
38.99
0.02
1,981.0000
39.01
0.02
498.7000
9.79
0.02
12,223.6000
239.58
0.02
1,993.2000
39.01
0.02
771.0000
15.05
0.02
15,740.5000
306.62
0.02
2,004.6000
38.99
0.02
1,039.5000
20.19
0.02
15,268.3000
295.75
0.02
2,017.1000
39.01
0.02
16,075.2000
309.45
0.02
21,426.6000
412.25
0.02
782.7000
15.05
0.02
2,028.7000
38.99
0.02
498.7000
9.58
0.02
360,733.3000
6,893.61
0.02
78,818.5000
1,499.13
0.02
498.7000
9.48
0.02
375.4000
7.13
0.02
68,818.8000
1,306.87
0.02
177,706.3000
3,371.09
0.02
794.6000
15.05
0.02
29,565.4000
559.67
0.02
143,961.6000
2,720.87
0.02
11,112.3000
209.91
0.02
96,776.0000
1,827.13
0.02
105,156.0000
1,984.29
0.02
4,767.0000
89.81
0.02
375.4000
7.07
0.02
498.7000
9.38
0.02
50,177.5000
942.33
0.02
75,158.3000
1,410.72
0.02
243,932.4000
4,573.73
0.02
129,921.5000
2,434.73
0.02
17,571.3000
328.93
0.02
6,075.0000
113.48
0.02
6,450.4000
120.43
0.02
15,622.0000
291.51
0.02
6,075.0000
113.30
0.02
151,094.4000
2,810.36
0.02
29,032.9000
539.72
0.02
6,075.0000
112.87
0.02
926,347.2000
17,202.27
0.02
12,885.9000
238.90
0.02
5,741.6000
106.39
0.02
27,355.7000
506.35
0.02
6,075.0000
112.39
0.02
24,803.5000
458.12
0.02
27,679.1000
510.96
0.02
10,818.7000
199.61
0.02
11,505.4000
212.16
0.02
11,482.1000
211.62
0.02
11,512.8000
212.07
0.02
504,192.8000
9,282.19
0.02
11,517.2000
211.92
0.02
11,523.2000
211.91
0.02
26,032.5000
478.48
0.02
16,664.8000
306.13
0.02
19,531.1000
358.59
0.02
32,961.6000
604.85
0.02
11,539.5000
211.63
0.02
10,447.5000
191.50
0.02
23,746.6000
435.04
0.02
33,775.4000
618.43
0.02
34,005.8000
622.31
0.02
11,553.0000
211.30
0.02
33,656.5000
615.24
0.02
17,753.5000
324.36
0.02
21,410.0000
390.95
0.02
12,271.8000
223.96
0.02
6,075.0000
110.81
0.02
0.02
12,350.9000
225.03
0.02
17,005.9000
309.68
0.02
57,358.7000
1,043.93
0.02
33,345.2000
606.55
0.02
21,675.8000
394.07
0.02
13,322.6000
242.07
0.02
20,587.3000
373.87
0.02
12,339.9000
223.97
0.02
6,075.0000
110.20
0.02
12,139.5000
220.09
0.02
14,083.2000
255.19
0.02
26,794.5000
485.25
0.02
8,153.5000
147.58
0.02
16,362.4000
296.00
0.02
101,687.0000
1,838.50
0.02
12,238.6000
221.15
0.02
81,423.8000
1,470.51
0.02
468,103.3000
8,449.26
0.02
11,244.7000
202.85
0.02
6,075.0000
109.53
0.02
22,950.2000
413.56
0.02
168,369.8000
3,032.34
0.02
19,995.7000
359.92
0.02
6,415.0000
115.34
0.02
6,075.0000
109.17
0.02
7,573.6000
135.87
0.02
6,075.0000
108.74
0.02
910,621.1000
16,291.01
0.02
6,075.0000
108.56
0.02
12,422.1000
221.86
0.02
6,450.4000
115.14
0.02
843.6000
15.05
0.02
330.5000
5.89
0.02
6,573.7000
117.14
0.02
6,075.0000
108.20
0.02
13,915.7000
247.70
0.02
8,255.5000
146.78
0.02
18,010.4000
320.04
0.02
8,075.0000
143.33
0.02
375.4000
6.64
0.02
2,475.7000
43.77
0.02
796.5000
14.04
0.02
3,063.1000
53.82
0.02
569.8000
10.00
0.02
375.4000
6.58
0.02
29,857.0000
522.50
0.02
2,556.4000
44.66
0.02
498.7000
8.70
0.02
1,205.2000
21.01
0.02
287.4000
5.00
0.02
2,608.6000
45.29
0.02
576.3000
10.00
0.02
2,744.9000
47.38
0.02
1,211.4000
20.84
0.02
2,910.3000
50.00
0.02
583.0000
10.00
0.02
24,265.6000
414.94
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
588.9000
10.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
2,355.4000
39.45
0.02
1,754.8000
29.36
0.02
375.4000
6.27
0.02
300.2000
5.00
0.02
516,204.4000
8,543.18
0.02
5,000.0000
82.50
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
7,062.9000
114.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
4,687.6000
75.00
0.02
1,880.8000
30.00
0.02
375.4000
5.97
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
47,815.4000
744.49
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
536,192.9000
8,101.87
0.02
375.4000
5.66
0.02
35,856.6000
537.85
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
2,409.2000
35.54
0.01
6,802.7000
100.00
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
1,084.6000
15.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
78,186.0000
1,000.00
0.01
2,352.9000
30.00
0.01
39,999.0000
507.19
0.01
2,390.4000
30.00
0.01
8,812.6000
110.16
0.01
3,480.5000
43.16
0.01
2,429.1000
30.00
0.01
40,688.0000
500.46
0.01
2,469.1000
30.00
0.01
10,208.7000
122.50
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
132,429.8000
1,324.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0183
3,240.3000
07:11:39
0.0183
649.7000
07:11:58
0.0182
445.2000
07:12:28
0.0182
630.2000
07:12:58
0.0182
4,602.0000
07:12:59
0.0183
857.0000
07:13:11
0.0183
6,075.0000
07:13:24
0.0183
4,823.8000
07:13:24
0.0183
4,823.8000
07:13:24
0.0183
4,823.8000
07:13:24
0.0183
463.5000
07:13:38
0.0183
3,989.4000
07:13:45
0.0183
354.0000
07:13:48
0.0183
981.3000
07:13:58
0.0183
4,823.8000
07:14:31
0.0183
4,823.8000
07:14:31
0.0183
4,823.8000
07:14:31
0.0183
434.0000
07:14:31
0.0183
1,080.0000
07:14:38
0.0183
980.9000
07:14:58
0.0183
4,215.0000
07:15:04
0.0183
6,075.0000
07:15:04
0.0183
382.0000
07:15:12
0.0183
394.0000
07:15:12
0.0183
47,783.0000
07:15:17
0.0183
499.3000
07:15:38
0.0183
847.0000
07:15:58
0.0183
937.6000
07:16:23
0.0183
516.7000
07:16:58
0.0183
670.0000
07:17:03
0.0183
1,039.7000
07:17:18
0.0183
423.2000
07:17:58
0.0183
635.0000
07:18:11
0.0183
656.0000
07:18:11
0.0183
1,043.0000
07:18:18
0.0183
805.1000
07:18:58
0.0183
926.6000
07:19:38
0.0183
540.5000
07:19:58
0.0183
475.3000
07:20:28
0.0183
762.9000
07:20:43
0.0183
525.4000
07:20:58
0.0183
516.3000
07:21:38
0.0183
2,738.1000
07:21:57
0.0183
2,738.3000
07:21:57
0.0183
598.6000
07:21:57
0.0183
2,139.6000
07:21:57
0.0183
555.7000
07:21:58
0.0183
412.4000
07:22:38
0.0183
489.8000
07:22:58
0.0183
2,185.0000
07:23:08
0.0183
6.1000
07:23:08
0.0183
378.3000
07:23:38
0.0183
329.0000
07:23:58
0.0183
4,825.0000
07:24:18
0.0183
4,825.0000
07:24:18
0.0183
3,839.4000
07:24:18
0.0183
985.6000
07:24:18
0.0183
341.4000
07:24:28
0.0183
1,676.0000
07:24:35
0.0183
3,062.7000
07:24:35
0.0183
3,115.5000
07:24:35
0.0182
492.9000
07:24:58
0.0182
709.2000
07:25:23
0.0182
709.2000
07:25:36
0.0182
5,477.4000
07:25:36
0.0182
1,451.0000
07:25:40
0.0182
374.2000
07:25:58
0.0182
621.4000
07:26:23
0.0182
543.0000
07:26:38
0.0183
6,203.6000
07:26:38
0.0183
9,137.4000
07:26:38
0.0182
532.3000
07:26:58
0.0182
489.8000
07:27:23
0.0182
111.3000
07:27:58
0.0182
369.6000
07:27:58
0.0182
129.1000
07:28:17
0.0182
451.2000
07:28:17
0.0182
459.1000
07:28:28
0.0182
436.4000
07:28:58
0.0182
555.5000
07:29:33
0.0182
486.9000
07:29:58
0.0182
281.0000
07:30:14
0.0182
1,813.0000
07:30:14
0.0182
257.2000
07:30:14
0.0182
405.4000
07:30:43
0.0182
484.7000
07:30:58
0.0182
278.0000
07:31:33
0.0182
184.2000
07:31:33
0.0182
436.3000
07:31:58
0.0182
1,092.0000
07:32:11
0.0182
1,098.0000
07:32:11
0.0182
291.0000
07:32:11
0.0182
1,098.0000
07:32:11
0.0182
1,098.0000
07:32:11
0.0182
1,122.0000
07:32:12
0.0182
1,122.0000
07:32:12
0.0182
476.4000
07:32:33
0.0182
503.3000
07:32:58
0.0182
351.9000
07:33:48
0.0182
481.6000
07:33:58