English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
407.52
Open
399.29000000
Low
386.00000000
High
411.75000000
Vol
163,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
416.88
0.0260
10.84
416.87
1.3040
543.60
416.85
0.0190
7.92
416.83
0.0140
5.84
416.80
50.0000
20,840.00
416.71
19.2430
8,018.75
416.70
0.0120
5.00
416.68
6.1240
2,551.75
416.66
0.0860
35.83
416.65
0.0310
12.92
416.63
0.0150
6.25
416.56
0.5450
227.03
416.55
0.3380
140.79
416.51
0.1130
47.07
416.50
0.3390
141.19
416.48
1.3060
543.92
416.44
0.2100
87.45
416.42
0.0590
24.57
416.41
0.0140
5.83
416.40
0.0150
6.25
416.36
0.0190
7.91
416.28
167.6300
69,781.02
416.25
1.3060
543.62
416.24
0.1870
77.84
416.22
0.0170
7.08
416.13
0.0160
6.66
416.10
0.0520
21.64
416.08
0.1800
74.89
416.07
0.0600
24.96
416.06
0.0600
24.96
416.04
0.0260
10.82
416.03
0.2340
97.35
416.02
0.0900
37.44
416.00
16.4650
6,849.44
415.99
0.0600
24.96
415.98
0.0600
24.96
415.97
1.1550
480.45
415.96
0.0600
24.96
415.95
0.1110
46.17
415.92
0.0180
7.49
415.90
0.0420
17.47
415.88
0.0180
7.49
415.82
0.2250
93.56
415.81
0.0140
5.82
415.78
0.0130
5.41
415.76
0.0520
21.62
415.75
2.6870
1,117.12
415.74
0.0150
6.24
415.73
1.2090
502.62
415.72
0.1200
49.89
415.71
0.0210
8.73
415.70
0.0970
40.32
415.69
0.2820
117.22
415.67
0.1080
44.89
415.66
0.3250
135.09
415.65
0.6470
268.93
415.64
0.4330
179.97
415.62
0.0560
23.27
415.60
2.5350
1,053.55
415.56
0.5340
221.91
415.55
0.5000
207.78
415.52
0.1710
71.05
415.46
0.0190
7.89
415.44
0.0260
10.80
415.38
0.1220
50.68
415.36
0.0140
5.82
415.33
0.0150
6.23
415.32
0.4350
180.66
415.29
0.1580
65.62
415.28
0.1530
63.54
415.26
0.0210
8.72
415.25
5.0000
2,076.25
415.22
0.1460
60.62
415.18
0.0390
16.19
415.14
0.0140
5.81
415.11
0.0260
10.79
415.09
0.0150
6.23
415.04
4.3870
1,820.78
415.02
0.1280
53.12
415.01
0.4810
199.62
415.00
97.5590
40,486.99
414.98
0.1750
72.62
414.95
0.0290
12.03
414.93
1.0750
446.05
414.90
0.9990
414.49
414.88
0.0220
9.13
414.87
0.0340
14.11
414.85
0.0150
6.22
414.82
0.0140
5.81
414.80
1.0140
420.61
414.79
0.0220
9.13
414.78
0.3710
153.88
414.77
0.1000
41.48
414.76
0.1990
82.54
414.71
0.0140
5.81
414.70
0.0470
19.49
414.68
0.0350
14.51
414.67
0.0280
11.61
414.66
0.0720
29.86
414.65
0.0340
14.10
414.64
0.0700
29.02
414.62
0.0300
12.44
414.61
0.1460
60.53
414.56
0.5500
228.01
414.55
0.1230
50.99
414.54
0.2450
101.56
414.50
3.1890
1,321.84
414.46
0.0530
21.97
414.45
0.0190
7.87
414.40
2.2700
940.69
414.39
0.0230
9.53
414.38
0.0300
12.43
414.34
0.0330
13.67
414.33
0.0960
39.78
414.29
0.2410
99.84
414.28
0.3890
161.15
414.26
0.6110
253.11
414.25
0.0190
7.87
414.24
0.0200
8.28
414.15
0.2340
96.91
414.11
0.0380
15.74
414.10
0.0470
19.46
414.09
0.1830
75.78
414.07
0.0220
9.11
414.05
1.0750
445.10
414.04
0.0340
14.08
414.00
26.7580
11,077.81
413.96
0.5400
223.54
413.90
2.8770
1,190.79
413.88
0.6240
258.26
413.87
0.0240
9.93
413.86
0.0290
12.00
413.85
0.0190
7.86
413.84
0.2440
100.98
413.78
6.1380
2,539.78
413.76
0.1410
58.34
413.74
0.0140
5.79
413.72
0.0980
40.54
413.70
0.0610
25.24
413.69
0.3000
124.11
413.65
0.0880
36.40
413.61
3.3640
1,391.38
413.57
0.1380
57.07
413.56
2.7520
1,138.12
413.46
5.0000
2,067.30
413.45
0.0190
7.86
413.43
0.0190
7.86
413.42
0.0200
8.27
413.39
0.0230
9.51
413.38
174.2330
72,024.44
413.36
0.0180
7.44
413.33
2.1150
874.19
413.32
0.0290
11.99
413.29
5.0000
2,066.45
413.26
0.0200
8.27
413.25
0.1200
49.59
413.23
0.2350
97.11
413.16
1.0330
426.79
413.15
0.0200
8.26
413.14
0.0180
7.44
413.12
0.0200
8.26
413.08
0.0130
5.37
413.07
0.1070
44.20
413.05
0.0190
7.85
413.01
0.0140
5.78
413.00
12.3430
5,097.66
412.99
0.0610
25.19
412.98
0.0220
9.09
412.96
0.5370
221.76
412.94
0.0140
5.78
412.91
0.1140
47.07
412.89
5.0000
2,064.45
412.85
0.4170
172.16
412.84
0.1110
45.83
412.83
0.0500
20.64
412.80
47.5340
19,622.04
412.76
0.0140
5.78
412.73
0.0210
8.67
412.72
0.0190
7.84
412.68
0.3370
139.07
412.66
0.0150
6.19
412.65
0.0190
7.84
412.64
0.0310
12.79
412.62
0.1260
51.99
412.61
0.0240
9.90
412.57
0.0160
6.60
412.56
0.6480
267.34
412.50
4.5810
1,889.66
412.48
5.0000
2,062.40
412.45
0.0190
7.84
412.40
0.1810
74.64
412.36
0.5380
221.85
412.35
0.0360
14.84
412.34
0.0130
5.36
412.30
8.4080
3,466.62
412.26
0.2490
102.65
412.25
0.0190
7.83
412.24
0.0130
5.36
412.20
0.0130
5.36
412.17
0.0130
5.36
412.13
0.8250
340.01
412.12
0.0130
5.36
412.10
0.2670
110.03
412.07
10.0000
4,120.70
412.05
0.0190
7.83
412.01
0.0260
10.71
412.00
92.9640
38,301.17
411.98
0.0380
15.66
411.97
0.3020
124.41
411.90
0.0130
5.35
411.87
1.1870
488.89
411.85
0.0580
23.89
411.76
100.6060
41,425.53
411.75
0.0140
5.76
411.72
0.1730
71.23
411.70
0.0130
5.35
411.66
0.0150
6.17
411.65
0.0190
7.82
411.64
0.0150
6.17
411.63
5.0000
2,058.15
411.62
0.0130
5.35
411.60
0.1840
75.73
411.55
0.0260
10.70
411.54
0.1990
81.90
411.53
0.0150
6.17
411.47
0.0740
30.45
411.46
0.0130
5.35
411.45
0.0190
7.82
411.42
0.1320
54.31
411.40
0.0130
5.35
411.39
0.0660
27.15
411.36
0.0970
39.90
411.34
5.0000
2,056.70
411.33
0.0150
6.17
411.31
0.0140
5.76
411.27
2.4820
1,020.77
411.25
0.1030
42.36
411.24
0.0860
35.37
411.22
5.0000
2,056.10
411.21
0.4350
178.88
411.18
0.2430
99.92
411.17
3.1470
1,293.95
411.16
0.0130
5.35
411.15
0.0260
10.69
411.12
5.0000
2,055.60
411.10
0.0260
10.69
411.06
0.0290
11.92
411.05
0.0190
7.81
411.00
1.2510
514.16
410.94
5.0000
2,054.70
410.89
6.1240
2,516.29
410.85
0.0320
13.15
410.83
0.1290
53.00
410.81
5.0000
2,054.05
410.77
0.0360
14.79
410.76
0.1070
43.95
410.73
0.0140
5.75
410.72
0.1100
45.18
410.71
0.2430
99.80
410.65
0.2620
107.59
410.62
0.0360
14.78
410.59
0.3300
135.49
410.57
0.0200
8.21
410.53
2.5280
1,037.82
410.49
11.3090
4,642.23
410.46
0.0130
5.34
410.45
0.0190
7.80
410.40
2.5280
1,037.49
410.39
0.0290
11.90
410.37
0.2340
96.03
410.33
1.8000
738.59
410.31
1.2600
516.99
410.30
0.0260
10.67
410.28
0.0190
7.80
410.25
0.0190
7.79
410.21
0.0220
9.02
410.20
73.9200
30,321.98
410.19
0.1580
64.81
410.16
1.2600
516.80
410.15
3.5870
1,471.21
410.14
4.6800
1,919.46
410.05
0.0190
7.79
410.03
4.5040
1,846.78
410.02
0.0130
5.33
410.01
8.8960
3,647.45
410.00
1.7560
719.96
409.94
2.5000
1,024.85
409.93
4.5990
1,885.27
409.90
0.5920
242.66
409.89
0.0970
39.76
409.87
0.0380
15.58
409.85
1.2790
524.20
409.81
8.2240
3,370.28
409.80
0.0140
5.74
409.77
0.0260
10.65
409.75
2.5420
1,041.58
409.72
5.0210
2,057.20
409.71
2.7170
1,113.18
409.65
0.0190
7.78
409.64
0.1710
70.05
409.63
0.0130
5.33
409.61
0.0140
5.73
409.60
7.0150
2,873.34
409.59
2.5590
1,048.14
409.57
0.2440
99.94
409.54
0.0490
20.07
409.50
1.2600
515.97
409.48
172.3700
70,582.07
409.46
5.0270
2,058.36
409.45
0.0190
7.78
409.43
0.0150
6.14
409.40
2.7880
1,141.41
409.38
4.5530
1,863.91
409.33
2.7030
1,106.42
409.32
4.8150
1,970.88
409.31
1.2600
515.73
409.28
4.6560
1,905.61
409.27
5.0000
2,046.35
409.25
0.0320
13.10
409.23
20.2010
8,266.86
409.22
2.7780
1,136.81
409.21
4.4800
1,833.26
409.20
2.7310
1,117.53
409.19
8.6840
3,553.41
409.17
0.0760
31.10
409.16
5.4620
2,234.83
409.14
13.8340
5,660.04
409.11
12.3470
5,051.28
409.07
4.4080
1,803.18
409.05
1.2790
523.17
409.00
604.3270
247,169.74
408.98
2.7030
1,105.47
408.96
2.7060
1,106.65
408.93
11.0350
4,512.54
408.92
6.1920
2,532.03
408.91
4.5560
1,862.99
408.88
0.1100
44.98
408.87
2.4190
989.06
408.85
0.0190
7.77
408.82
12.2620
5,012.95
408.81
2.7030
1,105.01
408.80
0.0140
5.72
408.78
1.2600
515.06
408.77
12.2790
5,019.29
408.76
4.8220
1,971.04
408.74
0.0130
5.31
408.72
0.0490
20.03
408.70
11.0490
4,515.73
408.68
0.0320
13.08
408.67
2.5010
1,022.08
408.66
41.8210
17,090.57
408.65
2.7220
1,112.35
408.62
5.0000
2,043.10
408.60
0.0140
5.72
408.58
1.2860
525.43
408.57
11.0560
4,517.15
408.54
4.4530
1,819.23
408.50
4.6280
1,890.54
408.49
2.9370
1,199.74
408.48
0.5150
210.37
408.46
13.5600
5,538.72
408.45
4.7190
1,927.48
408.42
0.0970
39.62
408.41
0.8970
366.34
408.40
0.0140
5.72
408.39
4.8850
1,994.99
408.37
1.2600
514.55
408.36
2.4460
998.85
408.35
11.0350
4,506.14
408.34
2.7030
1,103.74
408.33
0.0640
26.13
408.31
6.1920
2,528.26
408.29
4.6050
1,880.18
408.28
2.4240
989.67
408.25
0.0190
7.76
408.21
13.7510
5,613.30
408.20
0.0140
5.71
408.19
1.2600
514.32
408.14
4.8120
1,963.97
408.10
13.4660
5,495.47
408.08
6.0000
2,448.48
408.07
2.7030
1,103.01
408.05
0.0330
13.47
408.04
4.8020
1,959.41
408.01
1.2600
514.09
408.00
2.5140
1,025.71
407.95
0.0140
5.71
407.94
4.3610
1,779.03
407.93
2.5090
1,023.50
407.92
4.6960
1,915.59
407.90
37.8720
15,447.99
407.85
0.1540
62.81
407.84
2.4580
1,002.47
407.83
4.6420
1,893.15
407.81
2.7030
1,102.31
407.80
0.0140
5.71
407.79
11.0350
4,499.96
407.78
9.2750
3,782.16
407.76
0.1470
59.94
407.75
1.2740
519.47
407.74
0.0130
5.30
407.71
0.1220
49.74
407.70
6.2060
2,530.19
407.68
18.4870
7,536.78
407.67
2.6490
1,079.92
407.66
5.3900
2,197.29
407.65
0.0330
13.45
407.60
0.0140
5.71
407.57
18.4610
7,524.15
407.56
4.9220
2,006.01
407.55
2.7170
1,107.31
407.54
1.0540
429.55
407.53
0.1290
52.57
407.52
4.7380
1,930.83
407.51
1.9090
777.94
407.50
0.0140
5.71
407.48
1.2600
513.42
407.47
4.8040
1,957.49
407.46
13.3400
5,435.52
407.45
3.3270
1,355.59
407.44
0.9990
407.03
407.42
4.5520
1,854.58
407.41
3.1980
1,302.90
407.40
1.9670
801.36
407.38
0.1230
50.11
407.37
2.9610
1,206.22
407.36
1.4890
606.56
407.35
13.4320
5,471.53
407.34
4.0480
1,648.91
407.31
0.4950
201.62
407.30
4.8150
1,961.15
407.29
1.4560
593.01
407.28
1.2600
513.17
407.26
1.7420
709.45
407.25
0.5860
238.65
407.24
1.0000
407.24
407.23
11.0350
4,493.78
407.22
3.9260
1,598.75
407.21
11.0390
4,495.19
407.20
4.5110
1,836.88
407.19
3.8360
1,561.98
407.17
1.2430
506.11
407.15
0.0140
5.70
407.14
0.4950
201.53
407.13
0.0190
7.74
407.11
0.1160
47.22
407.10
11.1460
4,537.54
407.09
3.8120
1,551.83
407.08
3.1030
1,263.17
407.07
1.2290
500.29
407.06
2.0710
843.02
407.05
0.0520
21.17
407.04
1.6620
676.50
407.01
0.2190
89.14
407.00
0.1110
45.18
406.98
11.0350
4,491.02
406.97
3.3580
1,366.61
406.96
0.1120
45.58
406.95
3.8340
1,560.25
406.94
3.5460
1,443.01
406.93
2.7220
1,107.66
406.92
1.6050
653.11
406.90
2.3770
967.20
406.89
0.8160
332.02
406.88
0.4950
201.41
406.86
2.7130
1,103.81
406.85
11.0870
4,510.75
406.84
4.0280
1,638.75
406.83
0.4950
201.38
406.82
0.3150
128.15
406.81
1.1080
450.75
406.80
3.2460
1,320.47
406.79
5.1740
2,104.73
406.78
3.5880
1,459.53
406.77
2.1240
863.98
406.76
2.6360
1,072.22
406.75
0.3070
124.87
406.74
11.0350
4,488.38
406.73
1.2400
504.35
406.72
3.5700
1,451.99
406.71
2.0660
840.26
406.70
0.9420
383.11
406.69
0.0460
18.71
406.68
2.7570
1,121.22
406.67
1.2200
496.14
406.66
1.6820
684.00
406.65
0.2300
93.53
406.64
1.2190
495.69
406.62
2.4790
1,008.01
406.61
1.2540
509.89
406.60
0.0140
5.69
406.57
0.7000
284.60
406.56
1.8080
735.06
406.55
1.9060
774.88
406.54
1.9240
782.18
406.53
3.2080
1,304.15
406.52
3.0590
1,243.54
406.51
1.6790
682.53
406.50
4.9830
2,025.59
406.49
4.0370
1,641.00
407.52
406.48
0.5140
208.93
406.45
0.0140
5.69
406.44
0.2480
100.80
406.43
0.4950
201.18
406.41
0.2470
100.38
406.40
1.2130
492.96
406.38
1.6550
672.56
406.37
0.0130
5.28
406.36
1.2390
503.48
406.35
0.1650
67.05
406.34
1.7380
706.22
406.33
0.4950
201.13
406.32
1.2390
503.43
406.31
1.2200
495.70
406.30
0.9110
370.14
406.29
2.3630
960.06
406.28
2.1340
867.00
406.27
7.8560
3,191.66
406.26
36.9340
15,004.81
406.25
1.1750
477.34
406.24
3.2170
1,306.87
406.23
0.4950
201.08
406.22
0.0260
10.56
406.21
1.7670
717.77
406.20
0.0970
39.40
406.19
11.1420
4,525.77
406.18
0.4950
201.06
406.16
0.0190
7.72
406.15
0.0400
16.25
406.14
2.7030
1,097.80
406.13
0.4950
201.03
406.12
1.6410
666.44
406.10
0.0550
22.34
406.08
11.5490
4,689.82
406.06
0.3580
145.37
406.05
0.0140
5.68
406.04
0.0380
15.43
406.03
4.2930
1,743.09
406.01
0.0490
19.89
406.00
8.4360
3,425.02
405.99
0.1260
51.15
405.98
5.2870
2,146.42
405.95
11.0490
4,485.34
405.94
1.2610
511.89
405.93
13.0330
5,290.49
405.92
4.6650
1,893.62
405.91
0.2470
100.26
405.90
0.0140
5.68
405.89
0.0680
27.60
405.88
12.7240
5,164.42
405.85
1.3030
528.82
405.84
0.0190
7.71
405.83
11.8730
4,818.42
405.82
2.6200
1,063.25
405.80
0.0550
22.32
405.78
0.4950
200.86
405.77
2.8740
1,166.18
405.76
1.2680
514.50
405.75
0.0140
5.68
405.74
4.6580
1,889.94
405.73
0.4950
200.84
405.72
0.1860
75.46
405.71
0.0210
8.52
405.70
4.5960
1,864.60
405.69
0.0410
16.63
405.68
0.4950
200.81
405.67
1.4130
573.21
405.66
0.1120
45.43
405.65
0.0940
38.13
405.64
0.0190
7.71
405.63
3.3730
1,368.19
405.62
11.0720
4,491.02
405.60
0.0140
5.68
405.59
0.0410
16.63
405.58
1.8790
762.08
405.55
0.0140
5.68
405.53
26.7520
10,848.74
405.52
0.1080
43.80
405.51
0.1000
40.55
405.50
0.1120
45.42
405.49
1.3530
548.63
405.48
0.4950
200.71
405.45
15.2280
6,174.19
405.44
0.0190
7.70
405.43
0.5600
227.04
405.42
0.0160
6.49
405.41
0.0130
5.27
405.40
1.3980
566.75
405.39
0.0410
16.62
405.38
3.2530
1,318.70
405.36
4.7270
1,916.14
405.35
0.0140
5.67
405.33
11.5300
4,673.45
405.31
1.3530
548.38
405.30
9.6730
3,920.47
405.29
0.0410
16.62
405.28
0.5170
209.53
405.27
0.0390
15.81
405.26
4.7050
1,906.75
405.25
0.1870
75.78
405.24
0.0190
7.70
405.23
3.7050
1,501.38
405.22
1.3030
528.00
405.20
0.1240
50.24
405.19
6.1530
2,493.13
405.18
0.4950
200.56
405.17
0.2170
87.92
405.15
4.5120
1,828.04
405.13
4.4610
1,807.28
405.12
11.0350
4,470.50
405.10
0.0320
12.96
405.09
4.8380
1,959.83
405.08
0.5440
220.36
405.04
37.1970
15,066.27
405.03
0.8100
328.07
405.00
23.8870
9,674.24
404.98
0.4950
200.47
404.95
0.0190
7.69
404.92
4.4420
1,798.65
404.91
11.0350
4,468.18
404.88
3.2320
1,308.57
404.84
0.0190
7.69
404.83
0.4950
200.39
404.80
1.0140
410.47
404.78
0.4950
200.37
404.75
13.7380
5,560.46
404.74
4.4950
1,819.31
404.73
0.4950
200.34
404.71
0.2340
94.70
404.70
0.0470
19.02
404.68
5.2530
2,125.78
404.67
0.0490
19.83
404.66
1.0150
410.73
404.64
4.5020
1,821.69
404.63
0.5090
205.96
404.61
9.6970
3,923.50
404.60
0.0140
5.66
404.56
0.1040
42.07
404.54
11.0530
4,471.38
404.52
0.0130
5.26
404.51
0.0140
5.66
404.50
2.7720
1,121.27
404.48
9.7100
3,927.50
404.47
1.0000
404.47
404.45
0.0130
5.26
404.44
0.0450
18.20
404.43
11.0350
4,462.89
404.42
7.4750
3,023.04
404.41
59.6860
24,137.62
404.40
2.6750
1,081.77
404.36
0.0130
5.26
404.34
0.0200
8.09
404.33
180.5350
72,995.72
404.32
2.4940
1,008.37
404.31
2.7030
1,092.85
404.30
0.2470
99.86
404.28
0.0500
20.21
404.27
10.9940
4,444.54
404.25
1.0000
404.25
404.24
0.0190
7.68
404.22
11.0350
4,460.57
404.20
0.0140
5.66
404.17
0.0360
14.55
404.16
0.6540
264.32
404.12
4.8330
1,953.11
404.10
4.6610
1,883.51
404.08
0.0270
10.91
404.07
2.7390
1,106.75
404.06
4.5740
1,848.17
404.05
5.0990
2,060.25
404.04
0.0190
7.68
404.03
11.0350
4,458.47
404.02
17.0420
6,885.31
404.00
0.0960
38.78
403.98
0.0490
19.80
403.94
0.0150
6.06
403.92
0.1070
43.22
403.90
0.1730
69.87
403.88
0.3710
149.84
403.87
24.8230
10,025.27
403.86
0.0490
19.79
403.84
5.0470
2,038.18
403.82
13.7380
5,547.68
403.80
0.0140
5.65
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0610
24.63
403.70
0.0490
19.78
403.67
0.0130
5.25
403.66
4.7300
1,909.31
403.65
0.0140
5.65
403.64
0.0190
7.67
403.61
19.0660
7,695.23
403.58
0.0380
15.34
403.54
0.0140
5.65
403.51
4.6320
1,869.06
403.50
0.0760
30.67
403.48
0.0280
11.30
403.45
0.0290
11.70
403.44
0.0450
18.15
403.40
5.0000
2,017.00
403.39
5.0000
2,016.95
403.36
0.1100
44.37
403.35
0.0230
9.28
403.33
0.0850
34.28
403.31
3.3590
1,354.72
403.30
2.5000
1,008.25
403.28
16.0970
6,491.60
403.24
0.0190
7.66
403.18
9.1410
3,685.47
403.13
20.0220
8,071.47
403.12
1.2200
491.81
403.11
0.4350
175.35
403.04
0.0350
14.11
403.00
7.1500
2,881.45
402.98
5.0000
2,014.90
402.97
0.0140
5.64
402.94
0.0470
18.94
402.91
73.8880
29,770.21
402.89
5.0000
2,014.45
402.85
0.0370
14.91
402.84
4.7130
1,898.58
402.83
0.2340
94.26
402.81
0.0660
26.59
402.80
0.0140
5.64
402.77
0.0200
8.06
402.73
0.0130
5.24
402.69
4.5380
1,827.41
402.66
0.3260
131.27
402.64
1.2580
506.52
402.63
0.0210
8.46
402.62
0.0210
8.46
402.60
0.1130
45.49
402.58
0.1320
53.14
402.57
0.0130
5.23
402.56
0.0130
5.23
402.54
0.0130
5.23
402.53
0.0700
28.18
402.50
0.3660
147.32
402.47
0.1090
43.87
402.44
0.2260
90.95
402.42
9.1730
3,691.40
402.41
59.7310
24,036.35
402.38
0.1110
44.66
402.37
59.8160
24,068.16
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.21
0.0200
8.04
402.16
0.0150
6.03
402.08
0.0130
5.23
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.01
92.2530
37,086.63
402.00
0.3490
140.30
401.99
59.7930
24,036.19
401.94
0.4280
172.03
401.87
0.0200
8.04
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
0.2070
83.17
401.77
20.0000
8,035.40
401.75
0.0730
29.33
401.73
0.0260
10.44
401.71
0.0290
11.65
401.70
0.0350
14.06
401.67
7.9500
3,193.28
401.66
0.5870
235.77
401.61
0.0130
5.22
401.58
0.0270
10.84
401.57
0.0130
5.22
401.52
0.1100
44.17
401.51
0.0380
15.26
401.50
0.0240
9.64
401.43
0.1750
70.25
401.42
0.0210
8.43
401.37
20.0000
8,027.40
401.36
20.0000
8,027.20
401.29
0.0440
17.66
401.27
0.3150
126.40
401.25
0.1270
50.96
401.24
160.1630
64,263.80
401.20
0.0130
5.22
401.19
0.2330
93.48
401.17
59.9630
24,055.36
401.16
0.5920
237.49
401.10
0.1880
75.41
401.05
0.0270
10.83
401.01
0.1010
40.50
401.00
0.3630
145.56
400.96
20.0000
8,019.20
400.94
0.2490
99.83
400.89
0.1000
40.09
400.88
0.0260
10.42
400.82
0.0760
30.46
400.78
0.8300
332.65
400.72
0.0330
13.22
400.66
0.0310
12.42
400.64
0.1520
60.90
400.62
0.3120
124.99
400.61
20.0200
8,020.21
400.56
0.0140
5.61
400.52
0.0230
9.21
400.51
1.1760
471.00
400.50
0.0210
8.41
400.47
0.1590
63.67
400.45
0.0790
31.64
400.44
0.2300
92.10
400.43
0.0640
25.63
400.39
20.0000
8,007.80
400.38
0.0150
6.01
400.33
0.1530
61.25
400.30
0.0210
8.41
400.27
0.3390
135.69
400.16
0.0310
12.40
400.14
20.0000
8,002.80
400.13
0.0370
14.80
400.11
2.0000
800.22
400.10
0.0420
16.80
400.04
0.2120
84.81
400.01
0.0260
10.40
400.00
165.2370
66,094.80
399.99
0.2880
115.20
399.98
0.0290
11.60
399.92
0.0220
8.80
399.90
0.0180
7.20
399.84
0.1710
68.37
399.83
0.0290
11.60
399.74
0.0560
22.39
399.72
0.1000
39.97
399.70
0.0190
7.59
399.68
0.1100
43.96
399.66
0.0130
5.20
399.65
0.1460
58.35
399.63
60.1470
24,036.55
399.56
6.1370
2,452.10
399.55
0.0140
5.59
399.49
0.0180
7.19
399.47
0.0200
7.99
399.45
0.0380
15.18
399.42
0.1070
42.74
399.40
0.0140
5.59
399.38
0.6240
249.21
399.33
0.0150
5.99
399.28
0.0220
8.78
399.22
0.0250
9.98
399.20
0.2970
118.56
399.15
0.0300
11.97
399.12
0.4350
173.62
399.11
0.0260
10.38
399.06
0.0200
7.98
399.05
0.2340
93.38
399.00
0.7180
286.48
398.98
0.0130
5.19
398.95
0.0250
9.97
398.90
0.2210
88.16
398.86
0.0360
14.36
398.80
0.0390
15.55
398.75
1.1870
473.32
398.71
2.7810
1,108.81
398.70
0.0130
5.18
398.60
0.0150
5.98
398.57
0.0210
8.37
398.54
0.0200
7.97
398.53
0.0390
15.54
398.52
0.1330
53.00
398.51
0.0530
21.12
398.48
0.0230
9.17
398.45
2.5050
998.12
398.43
0.0140
5.58
398.39
0.5730
228.28
398.31
9.4150
3,750.09
398.30
0.3870
154.14
398.29
0.1000
39.83
398.27
3.9130
1,558.43
398.24
0.0290
11.55
398.21
0.0490
19.51
398.18
0.0190
7.57
398.13
2.5000
995.33
398.12
0.0360
14.33
398.11
0.0150
5.97
398.00
13.5610
5,397.28
397.90
0.0210
8.36
397.88
0.1710
68.04
397.85
0.1110
44.16
397.84
0.1100
43.76
397.75
0.0130
5.17
397.70
0.0370
14.71
397.64
0.1510
60.04
397.60
0.0190
7.55
397.53
0.3360
133.57
397.51
0.0140
5.57
397.50
0.0630
25.04
397.49
0.0860
34.18
397.46
0.9470
376.39
397.40
0.0380
15.10
397.39
0.0210
8.35
397.37
0.0240
9.54
397.36
0.0210
8.34
397.33
0.0260
10.33
397.27
0.1750
69.52
397.19
0.1070
42.50
397.16
0.2340
92.94
397.15
0.0180
7.15
397.14
0.0210
8.34
397.07
0.0190
7.54
397.05
0.0300
11.91
397.04
0.0310
12.31
397.01
0.0140
5.56
397.00
1.8220
723.33
396.87
0.0330
13.10
396.86
0.1000
39.69
396.82
0.0150
5.95
396.79
0.0130
5.16
396.77
6.1240
2,429.82
396.66
0.0410
16.26
396.64
167.1880
66,313.45
396.59
0.0530
21.02
396.54
0.0290
11.50
396.52
0.0220
8.72
396.51
20.2370
8,024.17
396.50
0.0140
5.55
396.40
0.0810
32.11
396.33
0.0820
32.50
396.32
0.0550
21.80
396.27
0.1250
49.53
396.26
0.1000
39.63
396.25
0.0660
26.15
396.23
0.1730
68.55
396.20
0.1470
58.24
396.18
0.0330
13.07
396.15
0.0150
5.94
396.13
0.0640
25.35
396.05
1.0100
400.01
396.00
1.2830
508.07
395.94
0.0260
10.29
395.92
0.2070
81.96
395.89
0.0310
12.27
395.88
0.1150
45.53
395.86
0.0740
29.29
395.83
0.4780
189.21
395.81
0.1990
78.77
395.74
0.0360
14.25
395.72
0.4570
180.84
395.71
0.0210
8.31
395.70
0.0940
37.20
395.62
0.1780
70.42
395.60
0.0390
15.43
395.58
0.2010
79.51
395.55
0.0260
10.28
395.48
0.0140
5.54
395.47
0.1530
60.51
395.44
0.1430
56.55
395.38
0.0200
7.91
395.37
0.0130
5.14
395.35
0.0640
25.30
395.33
0.0150
5.93
395.28
0.2490
98.42
395.23
0.0990
39.13
395.20
0.1420
56.12
395.18
0.4350
171.90
395.13
0.0170
6.72
395.04
0.0150
5.93
395.02
0.1010
39.90
395.00
22.4060
8,850.37
394.97
0.1070
42.26
394.91
0.0430
16.98
394.90
2.5060
989.62
394.89
0.1540
60.81
394.87
0.0390
15.40
394.80
0.0210
8.29
394.77
0.0290
11.45
394.71
0.4450
175.65
394.70
0.0330
13.03
394.66
0.6450
254.56
394.64
0.2100
82.87
394.57
0.0160
6.31
394.56
5.6430
2,226.50
394.55
0.1290
50.90
394.54
0.0190
7.50
394.50
0.7600
299.82
394.49
0.1340
52.86
394.46
0.0140
5.52
394.43
0.0130
5.13
394.41
0.0790
31.16
394.37
1.1870
468.12
394.35
0.0200
7.89
394.30
0.0140
5.52
394.28
0.0210
8.28
394.19
0.0300
11.83
394.16
0.1100
43.36
394.15
0.0130
5.12
394.14
12.2890
4,843.59
394.11
0.0770
30.35
394.09
0.0130
5.12
394.04
0.0130
5.12
394.03
0.0190
7.49
394.02
0.1010
39.80
Recent Trades
Price
Size
Time
406.7200
0.0140
05:30:59
406.7200
4.0190
05:30:59
406.7100
3.2670
05:30:59
406.7100
3.1010
05:30:59
406.7100
0.0410
05:30:59
406.7100
0.2900
05:30:59
406.7100
1.2340
05:30:59
406.7100
0.0130
05:30:59
406.7000
20.0800
05:30:59
406.7000
0.3930
05:30:59
406.7000
0.0140
05:30:59
406.7000
0.0130
05:30:59
406.7000
0.0200
05:30:59
406.6900
0.2470
05:30:59
406.6900
0.2900
05:30:59
406.6800
0.0140
05:30:59
406.6800
0.0410
05:30:59
406.6800
0.0130
05:30:59
406.6800
0.2970
05:30:59
406.6800
0.0620
05:30:59
406.6800
0.1090
05:30:59
406.6800
0.0130
05:30:59
406.6700
0.0410
05:30:59
406.6700
1.2340
05:30:59
406.6700
0.1090
05:30:59
406.6700
0.0130
05:30:59
406.6600
0.0140
05:30:59
406.6600
0.0130
05:30:59
406.6600
0.2900
05:30:59
406.6600
0.0130
05:30:59
406.6600
0.0130
05:30:59
406.6600
2.0000
05:30:59
406.6500
0.0130
05:30:59
406.6500
0.0130
05:30:59
406.6500
0.2100
05:30:59
406.6500
1.7710
05:30:59
406.6400
0.0130
05:30:59
406.6400
0.0140
05:30:59
406.6400
0.6000
05:30:59
406.6400
0.0190
05:30:59
406.6400
0.2900
05:30:59
406.6400
0.5570
05:30:59
406.6300
0.0410
05:30:59
406.6300
0.0130
05:30:59
406.6300
1.2290
05:30:59
406.6300
0.0960
05:30:59
406.6200
0.0150
05:30:59
406.6200
0.0130
05:30:59
406.6200
0.0140
05:30:59
406.6200
0.1090
05:30:59
406.6200
2.1470
05:30:59
406.6100
0.0720
05:30:59
406.6100
0.0140
05:30:59
406.6100
0.0130
05:30:59
406.6100
0.0130
05:30:59
406.6100
0.0260
05:30:59
406.6100
0.0130
05:30:59
406.6100
2.4620
05:30:59
406.6100
14.7220
05:30:59
406.6000
0.0130
05:30:59
406.6000
0.0140
05:30:59
406.6000
1.2290
05:30:59
406.6000
0.0130
05:30:59
406.6000
0.0130
05:30:59
406.6000
0.2110
05:30:59
406.6000
1.4760
05:30:59
406.6000
0.0290
05:30:59
406.6000
3.2260
05:30:59
406.5900
0.0410
05:30:59
406.5900
0.0130
05:30:59
406.5900
0.0130
05:30:59
406.5900
1.2310
05:30:59
406.5900
0.0130
05:30:59
406.5900
0.4980
05:30:59
406.5800
0.0140
05:30:59
406.5800
0.0710
05:30:59
406.5800
0.0570
05:30:59
406.5800
0.1480
05:30:59
406.5800
0.0960
05:30:59
406.5800
0.0130
05:30:59
406.5800
0.0360
05:30:59
406.5800
3.0430
05:30:59
406.5800
3.0720
05:30:59
406.5800
1.5360
05:30:59
406.5800
3.0510
05:30:59
406.5800
6.0910
05:30:59
406.5700
1.2290
05:30:59
406.5700
0.0130
05:30:59
406.5700
0.0130
05:30:59
406.5700
0.0130
05:30:59
406.5600
0.0140
05:30:59
406.5600
0.6000
05:30:59
406.5600
0.0140
05:30:59
406.5600
0.1830
05:30:59
406.7400
0.0150
05:30:59
406.7300
0.0140
05:30:59
406.7300
0.0010
05:30:59
406.7200
0.0150
05:30:59
406.7100
0.2770
05:30:59
406.7100
0.9350
05:30:59