English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.52
Open
4.65800000
Low
4.43100000
High
4.87600000
Vol
1,427,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.27
10.0200
52.82
5.27
34.5700
182.15
5.27
32.9400
173.49
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
12.7600
67.05
5.25
5.3000
27.85
5.25
124.3800
653.00
5.25
67.9400
356.62
5.25
4.6300
24.29
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.7400
14.36
5.24
6.5000
34.06
5.24
1.2800
6.71
5.24
2.8800
15.09
5.24
92.7500
485.55
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
1.3400
7.01
5.23
10.0200
52.39
5.23
63.7000
333.02
5.23
2.7400
14.32
5.22
33.8900
177.04
5.22
154.6700
807.38
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
168.0000
875.95
5.21
6.4300
33.52
5.21
38.1200
198.68
5.21
74.4600
387.94
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
446.5600
2,322.11
5.20
2.7400
14.25
5.20
1.8800
9.77
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
21.4400
111.27
5.19
4.9000
25.42
5.19
77.9600
404.38
5.19
1.5800
8.19
5.19
4.1200
21.36
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
32.6200
169.04
5.18
2.3900
12.38
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
2.2300
11.54
5.18
6.6100
34.21
5.17
12.0400
62.26
5.17
3.6900
19.08
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
29.7500
153.51
5.16
62.7200
323.57
5.16
6.9100
35.63
5.15
65.4200
337.11
5.15
629.9300
3,244.14
5.15
31.8200
163.84
5.15
3.6900
19.00
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
4.5600
23.46
5.14
7.7000
39.60
5.14
1.3400
6.89
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
17.7500
91.16
5.13
39.8100
204.38
5.13
3.8900
19.96
5.13
2.7400
14.05
5.13
1.5800
8.10
5.13
78.9400
404.65
5.13
13.6200
69.80
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
1.0000
5.12
5.12
39.9300
204.36
5.12
2.7400
14.02
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,011.2100
5,167.28
5.11
5.1000
26.06
5.11
1,135.6900
5,801.10
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
40.0600
204.39
5.10
2.7400
13.98
5.10
2,761.8400
14,085.38
5.10
20.6100
105.09
5.10
31.3400
159.77
5.10
6.9100
35.22
5.09
5.0200
25.56
5.09
62.7200
319.31
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
4.4700
22.74
5.09
388.7700
1,977.28
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
207.6900
1,055.07
5.08
39.4000
200.11
5.08
6.4800
32.89
5.07
2.7400
13.90
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
33.5900
170.33
5.07
49.1200
249.04
5.07
1.5700
7.96
5.07
69.4200
351.61
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
35.8800
181.55
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
43.3800
219.29
5.05
5.0300
25.42
5.05
1.3400
6.77
5.05
2.4400
12.32
5.05
131.6300
664.73
5.05
1.9400
9.79
5.05
8.7700
44.25
5.05
2.1400
10.80
5.04
10.0200
50.53
5.04
25.3400
127.71
5.04
44.2500
222.98
5.04
2.3900
12.04
5.04
1.7500
8.81
5.03
2.7400
13.79
5.03
2.2300
11.22
5.03
2.3100
11.62
5.03
9.3000
46.77
5.02
62.7200
315.11
5.02
50.7100
254.72
5.02
64.2200
322.38
5.02
10.1500
50.94
5.02
7.3500
36.87
5.02
60.5600
303.77
5.02
1.7500
8.78
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
6.9300
34.72
5.01
85.1700
426.53
5.01
40.7200
203.89
5.01
2.7400
13.72
5.01
70.4900
352.80
5.00
10.0200
50.13
5.00
5.4400
27.21
5.00
7,351.1900
36,755.95
5.00
6.7400
33.69
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
67.4600
336.76
4.99
19.9600
99.60
4.99
1.9700
9.82
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
56.6300
282.02
4.98
2.7400
13.64
4.98
4.6000
22.90
4.98
41.0600
204.36
4.98
139.4600
693.81
4.97
9.7800
48.64
4.97
2.3100
11.48
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
8.7700
43.54
4.96
6.8600
34.05
4.96
13.7500
68.24
4.96
1.2800
6.35
4.96
41.2000
204.39
4.96
150.6400
747.17
4.96
62.7200
310.97
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
8.3300
41.25
4.95
6.0000
29.71
4.95
432.8400
2,142.56
4.95
109.2600
540.40
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
33.7700
166.76
4.94
35.0000
172.73
4.93
1.4600
7.20
4.93
2.3100
11.39
4.93
45.1400
222.54
4.93
2.3900
11.78
4.93
4.1100
20.24
4.92
10.0200
49.33
4.92
569.5400
2,803.28
4.92
36.1100
177.70
4.92
71.1800
350.21
4.92
48.4900
238.47
4.92
2.3300
11.45
4.92
47.4700
233.32
4.91
2.7400
13.46
4.91
6.0300
29.61
4.91
4.5200
22.19
4.91
39.1400
192.10
4.91
14.0900
69.11
4.90
10.0200
49.13
4.90
2.3100
11.32
4.90
707.8800
3,468.61
4.90
45.1200
221.04
4.90
2.7400
13.42
4.90
19.3300
94.64
4.90
33.8700
165.79
4.89
64.9400
317.69
4.89
22.6500
110.76
4.89
67.9400
332.09
4.89
2.2300
10.90
4.89
12.9900
63.47
4.89
2.7400
13.38
4.88
57.9000
282.78
4.88
1.4100
6.89
4.88
1.4800
7.22
4.88
1,224.1600
5,973.90
4.88
5.2300
25.51
4.88
6.7600
32.96
4.87
247.6300
1,206.70
4.87
22.7400
110.79
4.87
40.4300
196.93
4.87
134.9000
656.96
4.87
41.9700
204.35
4.87
42.0900
204.89
4.87
1.4100
6.86
4.87
1.4600
7.10
4.86
24.1900
117.66
4.86
3.3000
16.04
4.86
404.9100
1,967.86
4.86
6.2100
30.17
4.86
36.5400
177.51
4.86
6.0300
29.29
4.86
37.6500
182.79
4.85
44.4900
215.95
4.85
2.3100
11.21
4.85
886.0800
4,297.49
4.85
1.4100
6.84
4.85
17.7500
86.05
4.85
36.3600
176.24
4.85
2.7400
13.28
4.84
10.0200
48.54
4.84
1.0900
5.28
4.84
13.7000
66.34
4.84
1.7300
8.37
4.84
52.3000
253.13
4.84
42.2300
204.35
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
4.1100
19.86
4.83
1.4100
6.81
4.83
2.3300
11.26
4.83
108.0000
521.64
4.83
62.7200
302.81
4.83
10.0200
48.35
4.82
98.2400
473.91
4.82
6.4300
30.99
4.82
2.3900
11.52
4.82
8,600.9600
41,430.82
4.82
31.3400
150.93
4.82
3.6400
17.53
4.81
9.3000
44.77
4.81
2.0300
9.77
4.81
109.2500
525.49
4.81
78.4500
377.27
4.81
2.7400
13.17
4.81
10.0200
48.16
4.80
7.3100
35.11
4.80
2,947.9600
14,150.21
4.80
12.1000
58.07
4.80
5.1000
24.47
4.80
2.5500
12.23
4.80
50.0000
239.75
4.79
45.3700
217.50
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
19.5500
93.66
4.79
22.5500
108.01
4.79
1.4800
7.09
4.79
1.8600
8.91
4.79
10.0200
47.96
4.79
2.9000
13.88
4.78
1.3400
6.41
4.78
6.5400
31.27
4.78
1.5800
7.55
4.78
42.7600
204.35
4.78
38.1200
182.14
4.78
51.1400
244.30
4.78
6.0300
28.80
4.78
34.3200
163.88
4.77
347.6600
1,659.38
4.77
2.7400
13.06
4.77
10.0200
47.77
4.77
65.9900
314.51
4.76
291.4200
1,388.32
4.76
281.0400
1,338.31
4.76
36.6200
174.31
4.76
6.4300
30.57
4.75
19.6700
93.51
4.75
118.0600
561.14
4.75
177.9100
845.43
4.75
1.2800
6.08
4.75
272.8700
1,296.13
4.75
43.0400
204.40
4.75
10.0200
47.57
4.75
1.4100
6.69
4.75
4.9400
23.44
4.74
19.7900
93.88
4.74
11.5900
54.97
4.74
358.5100
1,700.05
4.74
1.3700
6.50
4.74
52.5900
249.28
4.74
31.3400
148.49
4.74
44.6200
211.28
4.73
202.7900
959.81
4.73
38.1200
180.38
4.73
3.8400
18.16
4.73
12.7600
60.34
4.72
449.3300
2,122.19
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
44.6800
210.89
4.72
1.7300
8.16
4.72
2.7400
12.92
4.72
71.8200
338.70
4.71
1.4100
6.65
4.71
39.2800
185.05
4.71
27.5400
129.71
4.71
2.3900
11.25
4.71
480.2900
2,261.21
4.71
1.0700
5.04
4.71
43.4400
204.39
4.70
4.1200
19.38
4.70
34.8400
163.85
4.70
80.2900
377.52
4.70
116.7300
548.63
4.70
7.1200
33.46
4.70
2.2400
10.52
4.70
2.8900
13.57
4.70
25.3900
119.23
4.69
3.8900
18.26
4.69
56.3300
264.24
4.69
6.7400
31.61
4.69
3.6900
17.30
4.69
38.1200
178.63
4.68
4.5300
21.21
4.68
9.6900
45.35
4.68
671.0400
3,139.80
4.68
2.7400
12.82
4.68
2.3500
10.99
4.68
48.1800
225.29
4.68
3.1600
14.77
4.67
12.4100
57.98
4.67
10.7600
50.26
4.67
4.5500
21.25
4.67
2.3300
10.88
4.67
9.1500
42.70
4.67
2.7400
12.78
4.66
37.5400
175.09
4.66
1.4100
6.57
4.66
32.0400
149.37
4.66
111.7900
521.05
4.66
16.3700
76.27
4.66
254.0000
1,182.37
4.65
10.0200
46.63
4.65
2.7400
12.75
4.65
2.9700
13.82
4.65
334.0400
1,553.29
4.65
1.2800
5.95
4.65
50.0000
232.40
4.65
43.9800
204.38
4.65
5.1000
23.69
4.65
4.1300
19.18
4.64
1.0800
5.01
4.64
40.8600
189.63
4.64
64.1000
297.42
4.64
133.6500
620.00
4.64
3.6900
17.11
4.64
14.3500
66.51
4.63
35.3700
163.87
4.63
44.1200
204.36
4.63
2.1100
9.77
4.63
1.4100
6.53
4.63
351.7000
1,627.67
4.63
6.2500
28.92
4.63
5.5000
25.44
4.62
3.6900
17.06
4.62
3.6600
16.92
4.62
21.2500
98.20
4.62
6.9000
31.88
4.62
7.0400
32.52
4.62
44.2600
204.39
4.62
36.3300
167.74
4.62
14.9600
69.06
4.61
1.4100
6.50
4.61
2.4400
11.25
4.61
4.6200
21.30
4.61
3.0100
13.87
4.61
1.4600
6.73
4.61
69.5200
320.21
4.61
2.8200
12.99
4.60
44.5400
205.06
4.60
2.7400
12.61
4.60
3.6900
16.98
4.60
28.8100
132.53
4.60
3.4900
16.05
4.60
12.4300
57.15
4.60
3.3600
15.45
4.60
138.8700
638.25
4.60
5.0900
23.39
4.59
18.3800
84.44
4.59
1.1300
5.19
4.59
1.1300
5.19
4.59
3.8700
17.77
4.59
1.1300
5.19
4.59
161.0900
739.24
4.59
214.4300
983.80
4.59
3.2600
14.95
4.59
211.5200
970.03
4.59
85.0200
389.82
4.58
236.1800
1,082.65
4.58
1.1200
5.13
4.58
211.5100
969.14
4.58
1.1200
5.13
4.58
216.4100
991.16
4.58
73.8600
338.20
4.58
218.1200
998.55
4.58
1.1200
5.13
4.58
212.7200
973.41
4.58
45.9300
210.13
4.57
231.5200
1,058.97
4.57
250.7100
1,146.50
4.57
280.7300
1,283.50
4.57
37.8100
172.83
4.57
267.0200
1,220.28
4.57
117.3000
535.94
4.57
212.7300
971.75
4.57
21.9600
100.29
4.57
226.8700
1,035.89
4.57
4.1600
18.99
4.56
293.5400
1,339.72
4.56
13.7700
62.83
4.56
292.3300
1,333.61
4.56
57.5000
262.26
4.56
248.9700
1,135.30
4.56
1.1200
5.11
4.56
215.2100
980.93
4.56
1.1200
5.10
4.56
232.4300
1,058.95
4.56
46.9400
213.81
4.55
240.4100
1,094.83
4.55
62.8300
286.06
4.55
250.8600
1,141.91
4.55
1,783.0900
8,114.84
4.55
212.7400
967.97
4.55
1,627.9300
7,405.45
4.55
224.3400
1,020.30
4.55
1,671.7400
7,601.40
4.55
226.8900
1,031.44
4.55
1,750.9000
7,957.84
4.54
2,011.7100
9,141.21
4.54
1,653.6500
7,512.53
4.54
294.8800
1,339.34
4.54
1,650.6900
7,495.78
4.54
622.3300
2,825.38
4.54
1,683.8200
7,642.86
4.54
374.6700
1,700.25
4.54
1,908.5400
8,659.05
4.54
407.2000
1,847.06
4.54
1,628.3200
7,384.43
4.53
874.9600
3,967.07
4.53
1,860.5100
8,433.69
4.53
782.6700
3,547.06
4.53
1,762.1200
7,984.17
4.53
869.7500
3,939.97
4.53
1,914.7500
8,671.90
4.53
1,055.7700
4,780.53
4.53
1,886.9200
8,542.09
4.53
753.7900
3,411.65
4.53
221.5700
1,002.60
4.52
41.6800
188.56
4.52
4.52
33.7900
152.83
4.52
67.5200
305.33
4.52
138.3200
625.34
4.52
328.7500
1,485.95
4.52
620.2700
2,803.00
4.52
1,806.7500
8,162.90
4.52
263.9000
1,192.04
4.52
1,700.7700
7,680.68
4.52
486.1100
2,194.79
4.51
1,851.2500
8,356.54
4.51
261.1600
1,178.62
4.51
1,629.9900
7,354.51
4.51
311.8400
1,406.71
4.51
1,851.2500
8,349.14
4.51
580.2200
2,616.21
4.51
1,682.5300
7,584.85
4.51
722.0400
3,254.23
4.51
2,078.5500
9,365.95
4.51
262.2600
1,181.48
4.50
1,805.9600
8,134.04
4.50
376.3600
1,694.75
4.50
1,706.2800
7,681.67
4.50
895.3500
4,029.97
4.50
277.5300
1,248.88
4.50
2,133.5600
9,598.89
4.50
880.8800
3,962.20
4.50
563.6100
2,534.55
4.50
2,186.1900
9,829.11
4.50
1,481.5100
6,659.39
4.49
1,629.7300
7,324.01
4.49
270.7500
1,216.48
4.49
2,174.2600
9,766.78
4.49
245.4900
1,102.50
4.49
52.2700
234.69
4.49
240.2200
1,078.35
4.49
14.0300
62.97
4.49
252.6000
1,133.42
4.49
928.9900
4,167.45
4.49
216.9900
973.20
4.48
5.4700
24.53
4.48
494.4000
2,216.40
4.48
2.7800
12.46
4.48
264.9900
1,187.42
4.48
336.0400
1,505.46
4.48
240.2200
1,075.95
4.48
1,161.2800
5,200.21
4.48
828.4900
3,709.15
4.48
22.2300
99.50
4.48
406.4600
1,818.91
4.47
497.0000
2,223.58
4.47
2.8600
12.79
4.47
547.4200
2,448.06
4.47
4.8200
21.55
4.47
289.0300
1,291.96
4.47
1.1300
5.05
4.47
230.5900
1,030.28
4.47
1.1300
5.05
4.47
657.3700
2,935.81
4.47
39.2500
175.25
4.46
645.5300
2,881.65
4.46
240.2300
1,072.15
4.46
587.2100
2,620.13
4.46
1.1300
5.04
4.46
543.0700
2,422.09
4.46
302.9500
1,350.85
4.46
3.5300
15.74
4.46
1.1300
5.04
4.46
884.3300
3,940.57
4.46
243.1400
1,083.19
4.45
21.3000
94.87
4.45
1.1300
5.03
4.45
664.1600
2,956.84
4.45
610.0900
2,715.51
4.45
770.7900
3,430.02
4.45
68.0300
302.67
4.45
240.2300
1,068.54
4.45
1.2400
5.51
4.44
113.7000
505.28
4.44
1.4100
6.26
4.44
1,687.7200
7,493.48
4.44
68.1800
302.45
4.44
91.3200
405.00
4.43
144.8700
642.35
4.43
12.4000
54.97
4.43
4.3200
19.15
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.6900
16.34
4.43
454.6200
2,012.15
4.43
37.4900
165.89
4.42
1.4600
6.46
4.42
21.2400
93.94
4.42
40.4500
178.87
4.42
47.7100
210.93
4.42
2.7400
12.11
4.42
264.3500
1,167.90
4.42
15.7300
69.48
4.42
546.0400
2,410.77
4.41
2.5000
11.03
4.41
355.1500
1,566.21
4.41
1.4100
6.22
4.41
4.1200
18.16
4.41
46.3800
204.40
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
3.8300
16.86
4.40
3.6600
16.11
4.40
1.1400
5.02
4.40
487.0900
2,143.20
4.40
10.0200
44.08
4.40
22.7300
99.97
4.40
2.7400
12.05
4.39
46.5100
204.36
4.39
69.3500
304.59
4.39
12.3700
54.30
4.39
3.1200
13.69
4.39
2.7400
12.01
4.38
3.6900
16.18
4.38
136.1100
596.57
4.38
703.6200
3,082.56
4.38
96.4100
422.28
4.38
38.1200
166.93
4.38
5.7600
25.22
4.38
1.4100
6.17
4.37
1.5800
6.91
4.37
3.8900
17.01
4.37
46.8100
204.37
4.36
11.4800
50.10
4.36
1.1500
5.02
4.36
3.6900
16.10
4.36
2.7400
11.95
4.36
160.5400
699.95
4.36
1.4100
6.15
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
2.6500
11.54
4.35
53.6900
233.71
4.35
1.5700
6.83
4.35
2.5400
11.05
4.35
898.0300
3,906.43
4.35
68.5300
298.04
4.35
3.1500
13.70
4.35
10.0200
43.55
4.35
2.3900
10.38
4.34
64.1300
278.45
4.34
85.1900
369.72
4.34
47.1000
204.37
4.34
40.8600
177.21
4.34
42.4900
184.24
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
49.9800
216.21
4.33
1.4100
6.10
4.32
4.9400
21.36
4.32
1.2200
5.27
4.32
3.6900
15.93
4.32
36.4500
157.32
4.31
2.7400
11.82
4.31
47.4000
204.39
4.31
13.8500
59.71
4.31
2.5500
10.99
4.31
2.3900
10.30
4.31
5.8700
25.29
4.31
2.2300
9.60
4.31
2.6300
11.32
4.30
20.0400
86.25
4.30
8.6000
37.00
4.30
2.5600
11.01
4.30
824.4100
3,544.96
4.30
49.8700
214.39
4.30
2.4600
10.57
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
76.9800
330.32
4.29
67.9400
291.39
4.29
3.6900
15.82
4.29
110.4200
473.15
4.28
1.1700
5.01
4.28
2.7400
11.72
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
5.1000
21.80
4.27
50.2300
214.58
4.27
9.3700
40.02
4.27
4.1200
17.58
4.27
3.2100
13.70
4.26
8.4600
36.07
4.26
6.7400
28.73
4.26
1.2800
5.46
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
47.9900
204.39
4.26
1.5800
6.73
4.26
1.4100
6.00
4.26
2.7400
11.66
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
29.3800
124.92
4.25
2.5900
11.01
4.25
100.0000
425.00
4.25
39.0400
165.88
4.25
5.1500
21.87
4.25
48.1300
204.36
4.25
2.7400
11.63
4.24
10.0200
42.50
4.24
1.4100
5.98
4.24
67.9400
287.93
4.24
3.8700
16.39
4.24
2.2300
9.44
4.23
2.7400
11.60
4.23
48.2900
204.36
4.23
3.6900
15.61
4.23
357.5800
1,512.56
4.23
65.9600
278.88
4.23
1.7300
7.31
4.23
7.5500
31.91
4.23
483.3900
2,042.32
4.22
1.4100
5.95
4.22
2.7400
11.57
4.22
50.9900
215.13
4.22
1.2800
5.40
4.21
38.1200
160.60
4.21
289.7700
1,219.93
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
89.4400
376.18
4.20
12.3800
52.03
4.20
1,025.0300
4,305.13
4.20
7.7400
32.50
4.19
48.7400
204.37
4.19
1,202.7600
5,041.97
4.19
3.6600
15.34
4.19
31.6800
132.74
4.19
7.4800
31.33
4.19
70.6800
296.01
4.19
503.6900
2,108.95
4.18
817.3100
3,416.36
4.18
5.0700
21.17
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
100.8400
420.81
4.17
329.3800
1,373.51
4.17
49.0500
204.39
4.17
4,010.0200
16,701.73
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
95.9400
399.11
4.16
10.0200
41.66
4.16
1.3400
5.57
4.16
8.6700
36.03
4.16
72.2000
299.99
4.15
51.9400
215.76
4.15
6.0700
25.20
4.15
300.3200
1,246.33
4.14
1.4800
6.13
4.14
6.4300
26.64
4.14
59.3700
245.85
4.14
67.9400
281.14
4.13
1.4600
6.03
4.13
38.1200
157.51
4.13
4.1200
17.02
4.13
8.3500
34.49
4.13
6.7400
27.83
4.13
49.5100
204.38
4.13
11.3000
46.61
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
434.7200
1,791.05
4.12
62.7200
258.28
4.12
6.1300
25.23
4.12
49.6700
204.39
4.11
12.3700
50.87
4.11
4.4800
18.41
4.11
10.0200
41.16
4.11
5.6500
23.19
4.10
49.8100
204.37
4.10
2,472.3000
10,136.43
4.10
2.7400
11.23
4.10
2.9000
11.88
4.10
1.2300
5.04
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
65.3300
267.20
4.09
67.9400
277.81
4.09
2.7400
11.20
4.09
2.5500
10.42
4.08
60.5800
247.17
4.08
5.6800
23.16
4.08
51.5900
210.33
4.08
2.7400
11.17
4.08
10.0200
40.83
4.07
10.7200
43.65
4.07
88.6200
360.68
4.07
1.3400
5.45
4.07
12.2100
49.65
4.07
2.7400
11.14
4.06
50.2900
204.38
4.06
62.7200
254.83
4.06
205.9500
836.16
4.06
10.0200
40.67
4.06
7.3500
29.81
4.06
88.6100
359.31
4.05
2.7400
11.11
4.05
39.3600
159.53
4.05
150.6300
610.35
4.05
12.3400
49.99
4.05
1,454.0100
5,888.74
4.05
3.5000
14.16
4.04
6.2400
25.23
4.04
12.7600
51.59
4.04
2.5500
10.31
4.04
67.9400
274.55
4.04
39.7500
160.59
4.04
174.3900
704.36
4.04
6.1900
25.00
4.04
1,385.6200
5,592.36
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
2.7400
11.05
4.03
50.7500
204.37
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4600
5.87
4.02
2.7400
11.02
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
91.4800
367.20
4.01
3.6900
14.80
4.01
100.4100
402.64
4.01
265.2300
1,063.31
4.00
3.5900
14.37
4.00
101.0400
404.36
4.00
16.1900
64.78
4.00
14,583.2000
58,332.80
3.99
10.0200
40.02
3.99
69.2200
276.40
3.99
3.6900
14.73
3.99
8.6600
34.55
3.99
51.2400
204.40
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
1.3700
5.45
3.98
11.3600
45.19
3.98
51.3900
204.38
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
51.5600
204.38
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
62.7200
248.18
3.95
51.7100
204.36
3.95
518.8500
2,049.98
3.95
211.3800
834.95
3.95
3.6900
14.56
3.95
77.9600
307.63
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
51.8700
204.37
3.94
72.4200
285.19
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
53.8400
211.43
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
177.2500
694.82
3.92
62.2200
243.59
3.91
1.4600
5.71
3.91
24.2500
94.82
3.91
62.7200
244.92
3.90
56.0500
218.76
3.90
1,118.0200
4,360.28
3.90
10.0200
39.07
3.89
52.5300
204.39
3.89
1.3400
5.21
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.88
52.6900
204.38
3.87
2.2300
8.63
3.87
11.5000
44.48
3.87
52.8500
204.37
3.86
3.6600
14.13
3.86
1.4600
5.64
3.86
63.6900
245.84
3.86
12.5700
48.51
3.86
53.0200
204.39
3.85
62.7200
241.66
3.85
22.3900
86.25
3.85
483.4100
1,861.61
3.85
739.3800
2,846.61
3.85
2.9700
11.43
3.84
53.1800
204.37
3.84
3,819.6400
14,667.42
3.84
10.0200
38.45
3.83
53.3500
204.38
3.83
269.8800
1,033.64
3.82
23.1000
88.27
3.82
53.5200
204.39
3.81
1.7400
6.64
3.81
1.4600
5.56
3.81
500.0000
1,904.00
3.81
53.6800
204.36
3.81
15.0200
57.17
3.80
62.7200
238.52
3.80
991.2100
3,766.60
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.76
1.4600
5.49
3.75
20.0000
75.08
3.75
62.7200
235.33
3.75
349.8800
1,312.05
3.75
10.0200
37.52
3.74
345.8300
1,293.40
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.4600
5.41
3.71
1.6100
5.97
3.70
62.7200
232.25
3.70
776.4500
2,872.87
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
10.0200
36.78
3.67
40.0000
146.80
3.66
2.0000
7.32
3.66
1.4600
5.34
3.66
10.0200
36.63
3.65
62.7200
229.18
3.65
34.7500
126.84
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.4200
8.81
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.62
373.3500
1,351.53
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
1.4600
5.27
3.61
62.7200
226.17
3.60
16,042.5100
57,753.04
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
64.1800
228.42
3.56
60.0200
213.37
3.55
240.8000
855.08
3.55
758.5800
2,692.96
3.55
1.5800
5.60
3.54
1,013.1300
3,586.48
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
5.9000
20.77
3.52
1.7400
6.12
3.51
100.0000
351.30
3.51
50.0200
175.67
3.51
287.9000
1,010.53
3.51
4.0100
14.07
3.51
5.7100
20.02
3.50
9,500.9600
33,253.36
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
Recent Trades
Price
Size
Time
4.5210
41.3300
06:28:07
4.5220
22.0600
06:28:08
4.5200
16.7400
06:28:10
4.5200
3.2000
06:28:10
4.5200
16.7400
06:28:10
4.5190
1.1300
06:28:10
4.5190
1.2200
06:28:10
4.5190
1.6600
06:28:10
4.5180
0.3900
06:28:10
4.5180
4.4000
06:28:10
4.5200
41.3300
06:28:11
4.5200
1.1300
06:28:11
4.5200
4.4000
06:28:11
4.5200
4.4000
06:28:11
4.5200
47.4000
06:28:11
4.5200
44.2000
06:28:11
4.5210
1.1300
06:28:13
4.5210
1.2200
06:28:13
4.5210
47.6000
06:28:13
4.5210
4.9000
06:28:13
4.5210
4.9000
06:28:13
4.5210
56.9000
06:28:13
4.5210
50.0000
06:28:15
4.5210
41.3300
06:28:15
4.5210
4.9000
06:28:15
4.5210
73.7000
06:28:15
4.5210
4.9000
06:28:15
4.5220
1.1300
06:28:16
4.5220
1.2200
06:28:16
4.5220
1.6600
06:28:16
4.5230
1.6600
06:28:16
4.5230
1.1300
06:28:16
4.5230
1.2200
06:28:16
4.5230
1.2200
06:28:16
4.5230
0.7800
06:28:16
4.5240
1.1300
06:28:16
4.5240
1.0100
06:28:16
4.5240
0.2100
06:28:19
4.5240
1.6600
06:28:19
4.5240
20.1800
06:28:19
4.5240
1.6600
06:28:23
4.5240
4.9000
06:28:23
4.5240
4.9000
06:28:23
4.5240
10.5900
06:28:23
4.5250
1.1300
06:28:27
4.5250
1.6600
06:28:27
4.5250
1.2200
06:28:27
4.5250
18.0300
06:28:27
4.5240
21.0000
06:28:30
4.5240
20.2800
06:28:30
4.5240
21.0000
06:28:35
4.5240
1.0400
06:28:35
4.5230
21.0000
06:28:36
4.5230
1.1300
06:28:36
4.5230
3.9300
06:28:36
4.5220
1.1300
06:28:38
4.5220
1.2200
06:28:38
4.5220
14.4000
06:28:38
4.5210
1.6600
06:28:38
4.5210
1.1300
06:28:38
4.5210
1.2200
06:28:38
4.5200
4.4000
06:28:38
4.5200
1.1300
06:28:38
4.5200
1.6600
06:28:38
4.5200
1.2200
06:28:38
4.5200
0.3900
06:28:38
4.5200
41.3300
06:28:41
4.5210
1.1300
06:28:43
4.5210
20.9100
06:28:43
4.5220
1.2200
06:28:46
4.5220
41.3300
06:28:46
4.5230
1.6600
06:28:46
4.5230
1.2200
06:28:46
4.5240
1.6600
06:28:46
4.5240
1.1300
06:28:46
4.5240
1.2200
06:28:46
4.5240
1.6600
06:28:46
4.5240
1.2200
06:28:46
4.5250
1.6600
06:28:46
4.5250
1.1300
06:28:46
4.5250
1.2200
06:28:46
4.5260
1.1300
06:28:46
4.5260
0.0900
06:28:46
4.5260
1.2200
06:28:47
4.5260
11.8200
06:28:47
4.5260
4.9000
06:28:47
4.5260
4.1100
06:28:47
4.5250
21.0000
06:28:50
4.5250
6.6200
06:28:50
4.5250
6.2300
06:28:50
4.5240
1.6600
06:28:50
4.5240
1.1300
06:28:50
4.5230
1.6600
06:28:50
4.5230
1.1300
06:28:50
4.5230
1.2200
06:28:50
4.5220
0.3900
06:28:50
4.5230
21.0000
06:28:53
4.5240
1.0500
06:28:53
4.5230
11.8200
06:28:58
4.5230
10.2300
06:28:58