English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.67
Open
13.29000000
Low
13.27000000
High
13.78000000
Vol
58,577
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
16.0000
432.48
27.01
64.6890
1,747.25
27.00
1,188.3030
32,084.18
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
49.9500
1,341.66
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
88.9130
2,356.19
26.47
2.6080
69.03
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
3,640.0660
94,641.72
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
82.3050
2,098.78
25.47
1.0640
27.10
25.44
33.2010
844.63
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.31
57.2890
1,449.98
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.25
9.7520
246.24
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
70.8210
1,771.23
25.00
18,486.3780
462,159.45
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.94
1.0320
25.74
24.90
20.5540
511.79
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
1.0230
24.84
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.09
0.6170
14.86
24.03
0.8320
19.99
24.01
0.5000
12.01
24.00
3,063.2930
73,519.03
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.79
1.2810
30.47
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.66
1.7620
41.69
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
482.4460
11,337.48
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
3.7190
86.62
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
503.7280
11,585.74
22.96
0.5000
11.48
22.95
114.3080
2,623.37
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
1.1680
26.62
22.62
89.3690
2,021.53
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.55
112.3180
2,532.77
22.52
0.7540
16.98
22.50
148.0600
3,331.35
22.40
0.2760
6.18
22.39
6.2550
140.05
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
7.7740
172.89
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
112.3180
2,487.84
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
137.4200
3,023.24
21.99
3.2770
72.06
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
120.2120
2,626.63
21.80
18.1660
396.02
21.77
0.7520
16.37
21.75
4.0130
87.28
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.9420
3,790.16
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
30.6700
647.14
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
293.3260
6,159.85
20.99
2.0910
43.89
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.85
0.5270
10.99
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
619.3530
12,696.74
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
2.0840
41.87
20.05
100.7540
2,020.12
20.00
789.3840
15,787.68
19.99
36.4010
727.66
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
4.8420
96.50
19.91
7.3280
145.90
19.90
14.9640
297.78
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.84
2.1930
43.51
19.81
0.7700
15.25
19.80
69.8010
1,382.06
19.77
3.7090
73.33
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.59
1.4340
28.09
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
6.2820
122.50
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
0.7640
14.71
19.23
1.0400
20.00
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.10
19.9550
381.14
19.00
3,858.2360
73,306.48
18.95
15.4370
292.53
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
0.3070
5.80
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.67
1.7540
32.75
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.56
1.9730
36.62
18.55
3.2670
60.60
18.50
44.0670
815.24
18.44
0.4330
7.98
18.40
1.1880
21.86
18.35
1.5960
29.29
18.33
1.3810
25.31
18.32
0.7700
14.11
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
10.0000
182.00
18.19
12.5350
228.01
18.18
1.0000
18.18
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
65.1550
1,179.31
18.02
0.5040
9.08
18.00
231.7220
4,171.00
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.72
0.3760
6.66
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
0.6810
11.99
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
339.0210
5,932.87
17.47
1.5960
27.88
17.43
0.5210
9.08
17.40
4.6660
81.19
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.20
1.6930
29.12
17.14
0.3830
6.56
17.11
42.7960
732.24
17.10
0.7010
11.99
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
350.2640
5,954.49
16.97
0.5250
8.91
16.90
939.9750
15,885.58
16.88
0.3200
5.40
16.85
2.0010
33.72
16.83
0.7700
12.96
16.81
1.5960
26.83
16.80
23.0630
387.46
16.78
48.4200
812.49
16.75
0.7540
12.63
16.70
1.1590
19.36
16.64
0.5360
8.92
16.60
5.6620
93.99
16.59
7.3630
122.15
16.58
5.9760
99.08
16.54
0.3490
5.77
16.50
3.0160
49.76
16.47
70.7670
1,165.53
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
0.6700
10.99
16.37
1.5960
26.13
16.34
6.3360
103.53
16.33
11.0250
180.04
16.32
4.9260
80.39
16.30
1.2930
21.08
16.20
1.4940
24.20
16.19
5.5610
90.03
16.11
0.3760
6.06
16.10
0.7450
11.99
16.02
8.8800
142.26
16.00
286.3890
4,582.22
15.99
1.3360
21.36
15.95
0.3610
5.76
15.92
0.7540
12.00
15.90
9.0640
144.12
15.89
0.3420
5.43
15.80
1.0970
17.33
15.76
0.5760
9.08
15.74
0.3180
5.01
15.70
0.7000
10.99
15.67
0.5690
8.92
15.66
1.0040
15.72
15.65
448.0640
7,012.20
15.64
6.7860
106.13
15.60
5.7050
89.00
15.55
0.3260
5.07
15.50
110.3960
1,711.14
15.44
0.3840
5.93
15.41
1.1380
17.54
15.40
2.9410
45.29
15.37
0.7540
11.59
15.34
1.3510
20.72
15.30
1.6810
25.72
15.27
0.6740
10.29
15.24
0.5960
9.08
15.20
37.9830
577.34
15.19
1.0000
15.19
15.17
0.6790
10.30
15.12
3.8110
57.62
15.10
10.0580
151.88
15.02
0.5930
8.91
15.00
686.0610
10,290.92
14.90
7.2140
107.49
14.89
1.0000
14.89
14.88
9.9900
148.65
14.86
0.9750
14.49
14.82
1.7530
25.98
14.80
40.1860
594.75
14.79
2.1130
31.25
14.78
0.3980
5.88
14.75
0.8020
11.83
14.73
0.6170
9.09
14.71
0.5510
8.11
14.70
6.4520
94.84
14.69
0.6070
8.92
14.64
0.4540
6.65
14.60
6.9070
100.84
14.55
1.7540
25.52
14.50
199.2810
2,889.57
14.48
1.0000
14.48
14.45
22.2150
321.01
14.44
0.7460
10.77
14.43
10.6510
153.69
14.42
0.9620
13.87
14.41
0.3900
5.62
14.40
1.5020
21.63
14.39
0.3910
5.63
14.38
25.0480
360.19
14.37
3.1230
44.88
14.36
0.3920
5.63
14.35
0.8890
12.76
14.34
0.3920
5.62
14.33
0.3930
5.63
14.32
1.1270
16.14
14.31
0.3930
5.62
14.30
1.5110
21.61
14.29
1.2010
17.16
14.28
0.3900
5.57
14.27
1.5120
21.58
14.26
0.7590
10.82
14.25
15.3940
219.36
14.24
0.3900
5.55
14.23
4.7920
68.19
14.22
0.3900
5.55
14.21
0.3900
5.54
14.20
0.7910
11.23
14.19
15.8860
225.42
14.18
0.3900
5.53
14.17
0.3900
5.53
14.16
0.9410
13.32
14.15
2.1710
30.72
14.14
354.5240
5,012.97
14.13
99.5040
1,405.99
14.12
0.3900
5.51
14.11
64.3030
907.32
14.10
150.5630
2,122.94
14.09
35.5210
500.49
14.08
364.6250
5,133.92
14.07
93.9830
1,322.34
14.06
8.1350
114.38
14.05
0.7460
10.48
14.04
66.8990
939.26
14.03
373.0230
5,233.51
14.02
169.4290
2,375.39
14.01
8.7150
122.10
14.00
79.0480
1,106.67
13.99
108.7150
1,520.92
13.98
16.1040
225.13
13.97
367.1240
5,128.72
13.96
8.7150
121.66
13.95
31.8540
444.36
13.94
8.7150
121.49
13.93
31.4030
437.44
13.92
8.7150
121.31
13.91
16.1040
224.01
13.90
19.5140
271.24
13.89
81.8280
1,136.59
13.88
17.9760
249.51
13.87
58.5310
811.82
13.86
80.9720
1,122.27
13.85
25.2200
349.30
13.84
8.7150
120.62
13.83
81.4790
1,126.85
13.82
52.2600
722.23
13.81
95.5990
1,320.22
13.80
15.6490
215.96
13.79
17.4900
241.19
13.78
24.8850
342.92
13.77
77.8010
1,071.32
13.76
133.1090
1,831.58
13.75
39.5510
543.83
13.74
192.3830
2,643.34
13.73
178.7390
2,454.09
13.72
189.4450
2,599.19
13.71
186.1290
2,551.83
13.70
246.2080
3,373.05
13.69
189.8370
2,598.87
13.68
199.2470
2,725.70
13.67
8.3250
113.80
13.67
13.66
36.7710
502.29
13.65
241.0470
3,290.29
13.64
187.2200
2,553.68
13.63
193.6270
2,639.14
13.62
252.9300
3,444.91
13.61
227.8700
3,101.31
13.60
279.9260
3,806.99
13.59
284.6640
3,868.58
13.58
5.8990
80.11
13.57
9.5470
129.55
13.56
16.1060
218.40
13.55
1,847.6020
25,035.01
13.54
22.6780
307.06
13.53
24.3990
330.12
13.52
351.4580
4,751.71
13.51
30.0950
406.58
13.50
6,893.9270
93,068.01
13.49
22.7270
306.59
13.48
8.7150
117.48
13.47
90.4120
1,217.85
13.46
8.7150
117.30
13.45
8.7150
117.22
13.44
147.0820
1,976.78
13.43
16.1040
216.28
13.42
373.4190
5,011.28
13.41
7.7790
104.32
13.40
4,408.9400
59,079.80
13.39
1.0560
14.14
13.38
0.9410
12.59
13.37
7.7790
104.01
13.36
400.5850
5,351.82
13.35
30.8670
412.07
13.34
0.3900
5.20
13.33
7.7790
103.69
13.32
1.0720
14.28
13.31
376.4150
5,010.08
13.30
200.4360
2,665.80
13.29
7.7790
103.38
13.28
0.3900
5.18
13.27
0.3900
5.18
13.26
378.3010
5,016.27
13.25
80.8490
1,071.25
13.24
13.5970
180.02
13.23
0.3900
5.16
13.22
0.3900
5.16
13.21
0.7690
10.16
13.20
137.5130
1,815.17
13.19
0.3900
5.14
13.18
0.3900
5.14
13.17
20.8050
274.00
13.16
0.3900
5.13
13.15
12.1770
160.13
13.14
1.3900
18.26
13.13
0.3900
5.12
13.12
0.9410
12.35
13.11
0.3900
5.11
13.10
5.3900
70.61
13.09
0.3900
5.11
13.08
0.3900
5.10
13.07
1,920.0460
25,095.00
13.06
0.8530
11.14
13.05
383.5310
5,005.08
13.04
0.3900
5.09
13.03
384.1190
5,005.07
13.02
0.3900
5.08
13.01
1.5870
20.65
13.00
132.0040
1,716.05
12.99
0.3870
5.03
12.98
0.3880
5.04
12.97
0.7930
10.29
12.96
0.3880
5.03
12.95
1.6060
20.80
12.94
1.7190
22.24
12.93
0.7760
10.03
12.92
0.3890
5.03
12.91
0.3900
5.03
12.90
5.0000
64.50
12.88
1.2560
16.18
12.82
44.5190
570.73
12.80
5.0000
64.00
12.77
21.0550
268.87
12.75
1.2200
15.56
12.74
2.3400
29.81
12.69
19.7400
250.50
12.66
15.7970
199.99
12.65
5.2870
66.88
12.63
0.5510
6.96
12.60
11.2450
141.69
12.57
1.2870
16.18
12.52
13.4990
169.01
12.51
1.3930
17.43
12.50
64.7630
809.54
12.46
0.7290
9.08
12.45
5.8920
73.36
12.42
0.8060
10.01
12.40
5.5510
68.83
12.39
2.0000
24.78
12.35
12.9320
159.71
12.34
0.5000
6.17
12.30
221.4060
2,723.29
12.29
24.4100
300.00
12.28
1.4470
17.77
12.26
1.0000
12.26
12.25
6.8480
83.89
12.23
10.8270
132.41
12.20
94.6240
1,154.41
12.18
1.3130
15.99
12.17
5.9550
72.47
12.16
0.5510
6.70
12.15
11.3580
138.00
12.14
304.5340
3,697.04
12.13
13.5510
164.37
12.12
4.1250
50.00
12.11
6.4870
78.56
12.10
60.8600
736.41
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
341.3310
4,095.97
11.93
0.5510
6.57
11.90
18.8780
224.65
11.80
4.8040
56.69
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
0.5510
6.45
11.70
2.8200
32.99
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
3.3610
38.99
11.50
46.3940
533.53
11.49
0.5510
6.33
11.40
3.4200
38.99
11.38
77.2800
879.45
11.30
2.9200
33.00
11.27
1.3570
15.29
11.20
1,074.9090
12,038.98
11.13
44.9230
499.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
94.5210
1,049.18
11.08
90.4290
1,001.95
11.06
0.5510
6.09
11.01
33.7240
371.30
11.00
148.4960
1,633.46
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
18.3150
200.00
10.90
3.0270
32.99
10.87
0.7700
8.37
10.85
0.5510
5.98
10.80
4.0740
44.00
10.70
77.8840
833.36
10.64
0.5510
5.86
10.60
3.1130
33.00
10.50
1,736.5690
18,233.97
10.49
28.5980
299.99
10.45
2.8150
29.42
10.44
0.5510
5.75
10.40
3.6630
38.10
10.36
4.5440
47.08
10.30
13.5570
139.64
10.28
1.0000
10.28
10.25
0.5510
5.65
10.22
14.2800
145.94
10.20
6.9250
70.63
10.13
0.5620
5.69
10.12
6.6800
67.60
10.10
76.0110
767.71
10.09
2.4770
24.99
10.06
1.5900
16.00
10.05
0.5510
5.54
10.01
26.7720
267.99
10.00
2,422.1980
24,221.98
9.94
100.6030
999.99
9.90
244.0060
2,415.66
9.89
0.7070
6.99
9.86
0.5510
5.43
9.83
0.5100
5.01
9.80
260.1090
2,549.07
9.78
122.6990
1,200.00
9.72
1.0280
9.99
9.70
296.0820
2,872.00
9.68
0.5510
5.33
9.60
247.5830
2,376.80
9.58
0.5220
5.00
9.50
323.2000
3,070.40
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
0.7700
7.22
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,843.0730
16,587.66
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,314.0990
11,432.66
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
327.2360
2,650.61
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,509.6310
20,077.05
7.90
295.0000
2,330.50
7.89
2.1300
16.81
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
390.8430
3,048.58
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,762.6820
13,220.12
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
29.9620
212.73
7.09
5.0500
35.80
7.08
225.9880
1,600.00
7.00
780.7030
5,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
2.0000
13.80
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
12.0000
80.40
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
35.6290
235.15
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
13.6600
0.7000
07:50:49
13.6600
1.5000
07:50:49
13.6600
1.5000
07:50:49
13.6600
1.5000
07:50:49
13.6500
1.2000
07:50:49
13.6500
1.3090
07:51:30
13.6600
1.4640
07:52:21
13.6700
0.3900
07:57:21
13.6700
100.0000
07:57:21
13.6800
0.3900
08:02:38
13.6800
8.3250
08:02:38
13.6800
5.8680
08:02:38
13.6800
0.8770
08:02:38
13.6800
2.1030
08:04:40
13.6800
1.0010
08:05:01
13.6700
4.6000
08:06:18
13.6800
8.3250
08:07:25
13.6800
1.0550
08:07:25
13.6800
5.8680
08:07:25
13.6800
1.3000
08:07:25
13.6900
0.3890
08:07:41
13.6900
1.2110
08:07:41
13.6800
8.3250
08:11:47
13.6800
1.5000
08:11:47
13.6800
5.8680
08:11:47
13.6800
1.5000
08:11:47
13.6700
1.0820
08:11:47
13.6800
13.0120
08:13:18
13.6700
2.6430
08:14:37
13.6700
0.3890
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.5000
08:14:37
13.6700
0.3690
08:14:37
13.6700
1.1310
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.3690
08:14:37
13.6700
0.1310
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.5000
08:14:37
13.6700
1.5000
08:14:37
13.6700
0.2690
08:14:37
13.6700
0.9000
08:14:37
13.6700
0.3310
08:14:37
13.6700
0.8690
08:14:37
13.6700
0.6310
08:14:37
13.6700
0.8690
08:14:37
13.6700
0.6000
08:14:37
13.6700
0.9000
08:14:37
13.6800
0.7300
08:14:58
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6700
1.5000
08:17:23
13.6600
8.3250
08:17:23
13.6600
0.3890
08:17:23
13.6600
5.8680
08:17:23
13.6600
14.6270
08:17:23
13.6600
36.6310
08:17:23
13.6600
1.5000
08:17:23
13.6600
3.1210
08:17:23
13.6600
1.7970
08:17:23
13.6600
3.1210
08:17:23
13.6600
0.4000
08:17:23
13.6600
0.4000
08:17:23
13.6600
0.4000
08:17:23
13.6600
0.4000
08:17:23
13.6600
0.4000
08:17:23
13.6600
0.4000
08:17:23
13.6600
1.4700
08:17:29
13.6700
0.3900
08:22:23
13.6700
0.0100
08:22:23
13.6700
0.4000
08:22:24
13.6600
8.3250
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
1.5000
08:23:32
13.6600
8.3250
08:23:32
13.6700
1.4900
08:28:37