English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.18
Open
32.76000000
Low
31.77000000
High
33.50000000
Vol
93,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.4790
19.55
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
424.7020
17,200.43
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
27.7240
1,115.89
40.22
1.6460
66.20
40.21
23.8570
959.29
40.20
22.6170
909.20
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.2350
1,092.12
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.02
33.6120
1,345.15
40.01
15.9030
636.28
40.00
1,142.5450
45,701.80
39.99
17.0000
679.83
39.98
3.0070
120.22
39.97
0.1750
6.99
39.96
15.0000
599.40
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
0.5710
22.77
39.85
3.0540
121.70
39.83
0.2070
8.24
39.82
4.0160
159.92
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.8130
72.07
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.4180
16.59
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
0.5540
21.96
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.2500
9.90
39.58
0.4450
17.61
39.56
0.4410
17.45
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
75.9780
3,001.13
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.6870
145.27
39.37
0.4700
18.50
39.36
0.9990
39.32
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
3.9730
155.90
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.6720
26.23
39.02
2.9970
116.94
39.00
874.3670
34,100.31
38.99
0.2090
8.15
38.97
7.5580
294.54
38.96
5.7850
225.38
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5470
21.25
38.83
19.4770
756.29
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.6340
24.51
38.65
0.2510
9.70
38.60
29.5760
1,141.63
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.53
1.1020
42.46
38.51
1.1030
42.48
38.50
377.6400
14,539.14
38.48
0.1540
5.93
38.47
0.4210
16.20
38.46
0.8800
33.84
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
3.2660
125.22
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.3240
88.89
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
1.7540
67.00
38.18
0.3380
12.90
38.16
1.4140
53.96
38.15
1.0000
38.15
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7160
27.27
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4210
168.13
38.02
1.2210
46.42
38.00
1,123.2940
42,685.17
37.98
2.2290
84.66
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.93
0.4660
17.68
37.90
3.0180
114.38
37.88
370.9300
14,050.83
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
0.4970
18.77
37.75
3.2530
122.80
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.2900
10.92
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.64
2.2830
85.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
15.6840
589.72
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
0.2090
7.85
37.53
0.2090
7.84
37.50
112.6190
4,223.21
37.45
0.2070
7.75
37.43
1.8680
69.92
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.2170
2,131.33
37.22
1.1850
44.11
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
0.1980
7.35
37.12
0.5000
18.56
37.11
1.7420
64.65
37.10
347.9510
12,908.98
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,700.4120
247,915.24
36.99
71.2360
2,635.02
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.1620
5.98
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
378.2510
13,957.46
36.89
10.0000
368.90
36.88
0.1490
5.50
36.87
0.1520
5.60
36.86
0.5540
20.42
36.85
30.5320
1,125.10
36.84
0.1560
5.75
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.2030
28,121.21
36.72
0.4720
17.33
36.70
118.8560
4,362.02
36.67
0.7550
27.69
36.66
278.6530
10,215.42
36.65
0.7090
25.98
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
762.6740
27,890.99
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.7090
25.90
36.52
0.6910
25.24
36.50
222.1320
8,107.82
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.5070
90.88
36.20
7.9620
288.22
36.19
0.1420
5.14
36.18
7.5820
274.32
36.17
0.5000
18.09
36.15
0.2280
8.24
36.13
0.8050
29.08
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.0230
36.93
36.09
0.2070
7.47
36.07
9.0230
325.46
36.06
2.9330
105.76
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.00
631.9930
22,751.75
35.99
0.1540
5.54
35.98
0.3590
12.92
35.92
3.0000
107.76
35.90
0.4820
17.30
35.89
2.3830
85.53
35.88
7.3670
264.33
35.87
0.2660
9.54
35.86
172.9280
6,201.20
35.85
0.9190
32.95
35.84
0.3860
13.83
35.83
11.1760
400.44
35.82
16.5050
591.21
35.81
0.5540
19.84
35.75
3.7700
134.78
35.74
0.1630
5.83
35.73
0.3740
13.36
35.70
0.1650
5.89
35.69
0.5000
17.85
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
2.6780
95.34
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
5.6290
200.00
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
69.5570
2,469.27
35.48
16.6200
589.68
35.47
0.1540
5.46
35.46
3.0200
107.09
35.44
0.7550
26.76
35.43
1.1380
40.32
35.41
0.2070
7.33
35.40
0.4150
14.69
35.39
4.5250
160.14
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.35
0.1630
5.76
35.34
0.9790
34.60
35.33
1.1040
39.00
35.31
0.4140
14.62
35.30
21.0950
744.65
35.28
48.4020
1,707.62
35.27
0.1460
5.15
35.25
2.9090
102.54
35.24
9.6640
340.56
35.21
0.7340
25.84
35.20
176.9660
6,229.20
35.17
24.6130
865.64
35.16
0.9070
31.89
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9780
280.11
35.10
34.0220
1,194.17
35.08
0.3380
11.86
35.07
0.2070
7.26
35.05
0.7330
25.69
35.04
0.1430
5.01
35.03
2.9970
104.98
35.02
0.6540
22.90
35.01
1.2940
45.30
35.00
275.6000
9,646.00
34.98
2.0540
71.85
34.95
9.7470
340.66
34.94
0.4410
15.41
34.93
0.1540
5.38
34.92
289.1660
10,097.68
34.90
0.1600
5.58
34.89
0.2360
8.23
34.88
4.7710
166.41
34.87
1.1870
41.39
34.85
0.2090
7.28
34.84
0.1510
5.26
34.83
0.7550
26.30
34.82
2.7370
95.30
34.81
0.1480
5.15
34.80
14.4680
503.49
34.79
0.5540
19.27
34.75
3.0330
105.40
34.74
0.4260
14.80
34.73
0.7370
25.60
34.72
0.4410
15.31
34.71
4.6330
160.81
34.70
2.6990
93.66
34.66
0.7270
25.20
34.65
0.1650
5.72
34.63
0.2660
9.21
34.62
0.3630
12.57
34.61
0.5520
19.10
34.60
14.1500
489.59
34.58
0.3960
13.69
34.57
0.3920
13.55
34.56
0.5760
19.91
34.55
3.0000
103.65
34.54
0.2930
10.12
34.52
0.7550
26.06
34.50
75.5890
2,607.82
34.47
0.1990
6.86
34.46
0.1790
6.17
34.45
92.7940
3,196.75
34.42
0.2390
8.23
34.40
0.8010
27.55
34.35
6.1650
211.77
34.34
5.7360
196.97
34.33
30.5570
1,049.02
34.32
1.6000
54.91
34.30
2.3670
81.19
34.29
0.5540
19.00
34.28
0.4410
15.12
34.26
1.2640
43.30
34.25
3.5810
122.65
34.24
0.1630
5.58
34.22
0.3260
11.16
34.21
0.7550
25.83
34.20
491.8540
16,821.41
34.19
0.3010
10.29
34.17
1.4750
50.40
34.16
3.0000
102.48
34.15
0.2930
10.01
34.14
19.2960
658.77
34.10
1.3950
47.57
34.07
14.8800
506.96
34.06
0.6480
22.07
34.05
0.6670
22.71
34.04
31.7240
1,079.88
34.03
3.7930
129.08
34.02
0.2970
10.10
34.01
164.5320
5,595.73
34.00
481.6480
16,376.03
33.99
326.0710
11,083.15
33.95
0.2090
7.10
33.94
68.9820
2,341.25
33.92
0.3810
12.92
33.91
0.7550
25.60
33.90
3,037.1650
102,959.89
33.89
0.2090
7.08
33.88
5.0450
170.92
33.87
7.2920
246.98
33.86
8.9390
302.67
33.85
0.4660
15.77
33.84
0.4410
14.92
33.82
39.3110
1,329.50
33.80
72.0140
2,434.07
33.79
4.6480
157.06
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
2.2120
74.66
33.73
0.2810
9.48
33.72
0.6210
20.94
33.71
0.4880
16.45
33.70
10.9560
369.22
33.68
0.2510
8.45
33.66
0.2260
7.61
33.65
131.9300
4,439.44
33.64
37.4490
1,259.78
33.63
0.2450
8.24
33.62
0.6680
22.46
33.60
50.9000
1,710.24
33.58
0.2270
7.62
33.56
94.6400
3,176.12
33.55
195.0020
6,542.32
33.54
10.3560
347.34
33.53
3.9380
132.04
33.52
98.7060
3,308.63
33.51
19.1050
640.21
33.50
70.6060
2,365.30
33.49
64.9750
2,176.01
33.48
105.9590
3,547.51
33.47
15.6840
524.94
33.46
13.6510
456.76
33.45
25.8440
864.48
33.44
141.8170
4,742.36
33.43
14.6510
489.78
33.42
15.9560
533.25
33.41
14.7680
493.40
33.40
156.7270
5,234.68
33.39
20.9820
700.59
33.38
13.8880
463.58
33.37
109.5430
3,655.45
33.36
80.1860
2,675.00
33.35
117.8240
3,929.43
33.34
93.5720
3,119.69
33.33
228.0390
7,600.54
33.32
70.4030
2,345.83
33.31
129.6640
4,319.11
33.30
243.1760
8,097.76
33.29
246.6020
8,209.38
33.28
19.8830
661.71
33.27
156.8160
5,217.27
33.26
84.5900
2,813.46
33.25
154.1200
5,124.49
33.24
50.8130
1,689.02
33.23
153.0920
5,087.25
33.22
67.4050
2,239.19
33.21
63.9530
2,123.88
33.20
6.4270
213.38
33.18
33.19
53.6190
1,779.61
33.18
34.1510
1,133.13
33.17
86.6920
2,875.57
33.16
61.0950
2,025.91
33.15
120.6600
3,999.88
33.14
136.1360
4,511.55
33.13
122.1050
4,045.34
33.12
139.4910
4,619.94
33.11
100.6370
3,332.09
33.10
177.7830
5,884.62
33.09
90.0160
2,978.63
33.08
103.9770
3,439.56
33.07
71.2590
2,356.54
33.06
130.7410
4,322.30
33.05
151.0180
4,991.14
33.04
110.2740
3,643.45
33.03
71.6510
2,366.63
33.02
103.4730
3,416.68
33.01
67.2750
2,220.75
33.00
132.3860
4,368.74
32.99
66.7770
2,202.97
32.98
111.1630
3,666.16
32.97
66.9990
2,208.96
32.96
121.3690
4,000.32
32.95
130.5160
4,300.50
32.94
105.5270
3,476.06
32.93
59.6680
1,964.87
32.92
104.5330
3,441.23
32.91
169.0060
5,561.99
32.90
94.6410
3,113.69
32.89
24.0550
791.17
32.88
50.1570
1,649.16
32.87
14.6080
480.16
32.86
50.0050
1,643.16
32.85
42.5870
1,398.98
32.84
46.6560
1,532.18
32.83
1.0000
32.83
32.82
0.2290
7.52
32.81
9.8410
322.88
32.80
12.2240
400.95
32.79
53.5810
1,756.92
32.78
0.3820
12.52
32.77
177.9010
5,829.82
32.76
2.3620
77.38
32.75
0.9240
30.26
32.74
0.6700
21.94
32.72
0.2300
7.53
32.71
0.1850
6.05
32.70
0.4370
14.29
32.68
1.4560
47.58
32.66
54.0250
1,764.46
32.64
1.5440
50.40
32.63
2.0000
65.26
32.62
2.9100
94.92
32.61
113.0620
3,686.95
32.60
9.4110
306.80
32.59
0.4660
15.19
32.58
108.0850
3,521.41
32.56
0.2310
7.52
32.55
0.1850
6.02
32.54
0.2310
7.52
32.52
4.1830
136.03
32.50
61.5550
2,000.54
32.48
0.4820
15.66
32.47
30.3380
985.07
32.46
0.2310
7.50
32.45
3.0760
99.82
32.43
0.2090
6.78
32.40
1.8560
60.13
32.38
1.4210
46.01
32.37
0.7550
24.44
32.36
1.0160
32.88
32.34
31.1040
1,005.90
32.31
321.0710
10,373.80
32.30
0.5960
19.25
32.27
0.2190
7.07
32.25
0.9240
29.80
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
12.8360
413.32
32.15
0.2090
6.72
32.10
15.0000
481.50
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
0.2070
6.63
32.00
356.3280
11,402.50
31.99
0.2370
7.58
31.98
3.8210
122.20
31.97
0.4660
14.90
31.95
0.2640
8.43
31.90
473.7690
15,113.23
31.89
0.5540
17.67
31.86
0.6920
22.05
31.85
0.5320
16.94
31.84
0.1600
5.09
31.83
0.1790
5.70
31.80
134.1510
4,266.00
31.76
1.7600
55.90
31.75
1.2550
39.85
31.74
2.2560
71.61
31.72
1.0320
32.74
31.70
71.0640
2,252.73
31.68
1.2670
40.14
31.67
1.6250
51.46
31.66
1.0740
34.00
31.65
44.9570
1,422.89
31.64
2.8520
90.24
31.62
1.1020
34.85
31.61
0.3460
10.94
31.60
40.1630
1,269.15
31.59
3.4120
107.79
31.58
1.1300
35.69
31.57
1.3820
43.63
31.56
1.1440
36.10
31.55
0.3180
10.03
31.54
2.5690
81.03
31.53
0.1670
5.27
31.52
1.1720
36.94
31.51
2.0620
64.97
31.50
55.0470
1,733.98
31.48
2.2000
69.26
31.47
3.2910
103.57
31.46
5.3400
168.00
31.45
4.9140
154.55
31.44
2.9460
92.62
31.43
0.5540
17.41
31.42
1.6830
52.88
31.40
66.6390
2,092.46
31.38
4.3540
136.63
31.37
2.7540
86.39
31.36
1.2840
40.27
31.35
0.1600
5.02
31.34
3.0920
96.90
31.32
1.4730
46.13
31.30
64.1330
2,007.36
31.28
1.7170
53.71
31.27
1.6470
51.50
31.26
1.3550
42.36
31.25
4.6480
145.25
31.24
10.5090
328.30
31.23
0.8640
26.98
31.22
1.3840
43.21
31.21
0.1790
5.59
31.20
5.3520
166.98
31.18
12.7080
396.24
31.17
2.4130
75.21
31.16
2.8830
89.83
31.15
1.1160
34.76
31.14
3.2070
99.87
31.13
0.1660
5.17
31.12
1.8660
58.07
31.10
37.0350
1,151.79
31.09
16.2720
505.90
31.08
1.4840
46.12
31.07
2.8440
88.36
31.06
3.4450
107.00
31.05
0.1620
5.03
31.04
3.3700
104.60
31.03
0.2190
6.80
31.02
1.5280
47.40
31.00
575.9280
17,853.77
30.98
7.0610
218.75
30.97
310.0000
9,600.70
30.96
0.3230
10.00
30.95
0.1620
5.01
30.94
1.9480
60.27
30.93
0.7000
21.65
30.92
0.2660
8.22
30.90
2.1400
66.13
30.87
2.0090
62.02
30.85
2.3630
72.90
30.84
2.7940
86.17
30.83
0.5250
16.19
30.80
3.4420
106.01
30.78
0.4660
14.34
30.77
2.1010
64.65
30.76
0.4410
13.57
30.75
1.5010
46.16
30.74
2.1310
65.51
30.70
5.4030
165.87
30.69
14.4070
442.15
30.67
2.1930
67.26
30.66
0.3860
11.83
30.65
0.1640
5.03
30.64
6.2240
190.70
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
307.5310
9,410.45
30.57
2.6750
81.77
30.55
3.2050
97.91
30.54
3.3120
101.15
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
230.4870
7,029.85
30.49
6.3520
193.67
30.47
2.3800
72.52
30.44
2.9450
89.65
30.41
9.4210
286.49
30.40
2.6080
79.28
30.37
3.0420
92.39
30.36
10.2370
310.80
30.35
0.2090
6.34
30.34
2.5050
76.00
30.32
0.6480
19.65
30.31
1.0000
30.31
30.30
2.7040
81.93
30.27
3.3940
102.74
30.26
10.0000
302.60
30.25
14.6540
443.28
30.24
3.4330
103.81
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
3.9950
120.65
30.19
0.2000
6.04
30.17
2.6650
80.40
30.14
12.6960
382.66
30.12
1.0000
30.12
30.11
7.3000
219.80
30.10
37.7520
1,136.34
30.09
6.2290
187.43
30.08
20.0000
601.60
30.07
2.7610
83.02
30.05
0.4140
12.44
30.04
2.7930
83.90
30.02
2.2530
67.64
30.01
16.2160
486.64
30.00
1,724.7870
51,743.61
29.99
4.6250
138.70
29.98
0.2070
6.21
29.97
2.8580
85.65
29.94
2.8900
86.53
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
15.4580
462.19
29.88
0.7740
23.13
29.87
2.9550
88.27
29.86
4.6610
139.18
29.85
1.6340
48.77
29.84
3.3000
98.47
29.80
541.1070
16,124.99
29.79
0.2190
6.52
29.78
4.0000
119.12
29.77
3.7790
112.50
29.76
0.3360
10.00
29.75
32.7060
973.00
29.74
4.3870
130.47
29.70
23.1740
688.27
29.69
53.4260
1,586.22
29.67
10.2940
305.42
29.66
0.9950
29.51
29.64
0.6730
19.95
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
191.3650
5,645.27
29.46
3.3940
99.99
29.45
19.7460
581.52
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
0.1710
5.03
29.40
7.0000
205.80
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
0.9260
27.14
29.30
41.5590
1,217.68
29.26
0.1730
5.06
29.25
0.9240
27.03
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
1.3990
40.85
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.4400
99.83
29.00
1,325.8110
38,448.52
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
9.0200
260.50
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
3.2370
93.26
28.80
11.0130
317.17
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
3.6110
103.82
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
150.4380
4,310.05
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
344.9240
9,830.33
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.41
1.2860
36.54
28.40
1.2310
34.96
28.37
0.6010
17.05
28.36
0.2130
6.04
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,325.7640
37,121.39
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.6280
710.66
27.65
136.4270
3,772.21
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.2660
7.24
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.15
202.4310
5,496.00
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
2,206.5080
59,575.72
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
2.8020
74.25
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
187.2000
4,942.08
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
49.3370
1,288.19
26.09
4.8320
126.07
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,534.1270
65,887.30
25.98
0.2660
6.91
25.95
10.0000
259.50
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
106.3830
2,723.40
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
325.1710
8,262.60
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.3990
312.45
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
832.3790
20,909.36
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.4510
11.31
25.02
0.9930
24.84
25.00
1,518.4010
37,960.03
24.95
4.0080
100.00
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
20.2020
501.01
24.79
1.4110
34.98
24.74
1.2660
31.32
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
1,639.4690
39,347.26
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
Recent Trades
Price
Size
Time
33.1300
3.6000
03:57:14
33.1300
6.6080
03:57:14
33.1300
204.1930
03:57:14
33.1500
0.6040
03:57:14
33.1500
0.6040
03:57:14
33.1500
5.6160
03:57:15
33.1600
0.2260
04:00:07
33.1800
0.2810
04:00:38
33.1800
0.2810
04:00:38
33.1800
0.7030
04:00:38
33.1800
0.2810
04:00:38
33.1800
0.2810
04:00:38
33.1700
7.7190
04:00:52
33.1400
0.4250
04:01:24
33.1400
2.1750
04:01:26
33.1400
9.0590
04:01:26
33.1500
0.2270
04:01:33
33.1500
0.2270
04:01:33
33.1500
0.2270
04:01:33
33.1500
0.2270
04:01:38
33.1500
0.2270
04:01:38
33.1500
0.2270
04:01:38
33.1500
1.9190
04:01:38
33.1300
11.2340
04:02:11
33.1300
2.7660
04:02:11
33.1300
1.5620
04:02:20
33.1300
1.0380
04:02:20
33.1400
0.5240
04:02:20
33.1400
1.5620
04:02:20
33.1400
0.5700
04:02:20
33.1400
0.2270
04:02:20
33.1500
1.3350
04:02:20
33.1500
1.0200
04:02:20
33.1500
0.6040
04:02:20
33.1400
3.6000
04:02:24
33.1300
8.4640
04:02:24
33.1300
3.6000
04:02:24
33.1300
0.2270
04:02:24
33.1300
3.9000
04:02:24
33.1300
19.5540
04:02:24
33.1300
4.9800
04:02:24
33.1300
5.7350
04:02:24
33.1300
2.7660
04:02:30
33.1300
16.0000
04:02:30
33.1300
0.2270
04:02:30
33.1300
31.4940
04:02:30
33.1200
0.2270
04:02:38
33.1200
2.0130
04:02:38
33.1200
2.0130
04:02:38
33.1200
2.0130
04:02:38
33.1200
2.0130
04:02:38
33.1200
2.0130
04:02:38
33.1200
1.8610
04:02:38
33.1200
14.7510
04:02:38
33.1200
4.8340
04:02:38
33.1200
20.7540
04:02:38
33.1200
14.0170
04:02:38
33.1200
8.2780
04:02:38
33.1200
16.3910
04:02:38
33.1100
0.2270
04:02:43
33.1100
3.9000
04:02:43
33.1100
0.1760
04:02:54
33.1100
0.4280
04:02:58
33.1100
0.6040
04:03:04
33.1100
1.3920
04:03:04
33.1500
0.3260
04:03:16
33.1500
0.3260
04:03:16
33.1500
0.3260
04:03:16
33.1500
0.3260
04:03:16
33.1500
0.6040
04:03:16
33.1500
0.6920
04:03:16
33.1500
4.7180
04:03:17
33.1600
0.6370
04:03:19
33.1800
0.1880
04:03:45
33.1800
0.1610
04:03:45
33.1800
2.4390
04:03:45
33.1800
1.0500
04:03:45
33.1900
0.2270
04:03:45
33.1900
0.2530
04:03:45
33.1900
0.3490
04:03:45
33.1900
0.3490
04:03:45
33.1900
0.1660
04:03:45
33.2000
0.1830
04:03:45
33.2000
0.6030
04:03:45
33.2000
0.1660
04:03:45
33.1900
1.0040
04:03:55
33.1900
0.2330
04:03:57
33.1900
0.2330
04:03:57
33.1900
0.2330
04:03:57
33.1900
0.2330
04:03:57
33.1900
8.2600
04:03:57
33.1900
13.9870
04:03:57
33.1900
20.7100
04:03:57
33.1900
4.8240
04:03:57
33.1900
3.9000
04:03:57
33.1900
14.7510
04:03:57
33.1800
0.2260
04:03:57
33.1800
0.2260
04:04:23
33.1800
0.2260
04:04:32
33.1800
2.6000
04:04:32