English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.25
Open
75.46000000
Low
73.96000000
High
78.96000000
Vol
3,442,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.26
7.2700
605.30
83.25
12.3830
1,030.88
83.24
52.1230
4,338.72
83.23
1.5640
130.17
83.22
63.3210
5,269.57
83.21
149.0680
12,403.95
83.20
564.0710
46,930.71
83.19
22.7730
1,894.49
83.18
2.7440
228.25
83.17
4.2980
357.46
83.16
4.3980
365.74
83.15
52.0490
4,327.87
83.14
5.6960
473.57
83.13
18.1220
1,506.48
83.12
8.9920
747.42
83.11
104.3150
8,669.62
83.10
624.3390
51,882.57
83.09
3.6040
299.46
83.08
20.1550
1,674.48
83.07
6.2160
516.36
83.06
7.4790
621.21
83.05
120.7620
10,029.28
83.04
1.9150
159.02
83.03
8.4510
701.69
83.02
98.2650
8,157.96
83.01
196.4560
16,307.81
83.00
14,926.2680
1,238,880.24
82.99
1,974.1540
163,835.04
82.98
10.8350
899.09
82.97
4.1630
345.40
82.96
1.6560
137.38
82.95
4.2090
349.14
82.94
4.0080
332.42
82.93
6.2650
519.56
82.92
17.5330
1,453.84
82.91
3.6210
300.22
82.90
241.7700
20,042.73
82.89
61.3480
5,085.14
82.88
208.1840
17,254.29
82.87
160.4730
13,298.40
82.86
12.2600
1,015.86
82.85
31.1000
2,576.63
82.84
5.7120
473.18
82.83
3.8870
321.96
82.82
38.9310
3,224.27
82.81
74.0390
6,131.17
82.80
3,163.8860
261,969.76
82.79
24.9820
2,068.26
82.78
5.0600
418.87
82.77
11.9420
988.44
82.76
38.4250
3,180.05
82.75
2.9100
240.80
82.74
168.4430
13,936.97
82.73
16.8230
1,391.77
82.72
72.2650
5,977.76
82.71
2.7410
226.71
82.70
576.8000
47,701.36
82.69
21.3580
1,766.09
82.68
215.2270
17,794.97
82.67
14.9310
1,234.35
82.66
16.8740
1,394.80
82.65
2.5150
207.86
82.64
7.4570
616.25
82.63
1.4480
119.65
82.62
2.5600
211.51
82.61
24.2750
2,005.36
82.60
737.3540
60,905.44
82.59
3.9380
325.24
82.58
107.8970
8,910.13
82.57
3.9970
330.03
82.56
42.8080
3,534.23
82.55
347.1350
28,655.99
82.54
3.6830
303.99
82.53
135.7020
11,199.49
82.52
65.7800
5,428.17
82.51
0.9670
79.79
82.50
9,326.0120
769,395.99
82.49
11.1750
921.83
82.48
36.4140
3,003.43
82.47
17.0490
1,406.03
82.46
3.9370
324.65
82.45
12.0560
994.02
82.44
129.7300
10,694.94
82.43
4.0380
332.85
82.42
815.0710
67,178.15
82.41
25.9670
2,139.94
82.40
38.8680
3,202.72
82.39
1.3650
112.46
82.38
408.5990
33,660.39
82.37
66.5800
5,484.19
82.36
5.9830
492.76
82.35
8.3880
690.75
82.34
1.8140
149.36
82.33
6.7630
556.80
82.32
17.4630
1,437.55
82.31
4.1530
341.83
82.30
140.5360
11,566.11
82.29
215.1760
17,706.83
82.28
3.2140
264.45
82.27
23.7200
1,951.44
82.26
5.2910
435.24
82.25
40.1200
3,299.87
82.24
0.4130
33.97
82.23
0.8120
66.77
82.22
37.0240
3,044.11
82.21
11.9490
982.33
82.20
203.9960
16,768.47
82.19
1.2910
106.11
82.18
21.1820
1,740.74
82.17
35.5250
2,919.09
82.16
2.8710
235.88
82.15
1,017.4570
83,584.09
82.14
90.6500
7,445.99
82.13
1.6580
136.17
82.12
5.7890
475.39
82.11
14.2580
1,170.72
82.10
283.9830
23,315.00
82.09
15.0990
1,239.48
82.08
16.0980
1,321.32
82.07
8.6120
706.79
82.06
11.8520
972.58
82.05
16.0610
1,317.81
82.04
2.7750
227.66
82.03
6.8750
563.96
82.02
2.8340
232.44
82.01
4.3560
357.24
82.00
13,585.2480
1,113,990.34
81.99
15.8640
1,300.69
81.98
92.7170
7,600.94
81.97
6.2950
516.00
81.96
4.7270
387.42
81.95
12.0630
988.56
81.94
13.9750
1,145.11
81.93
1.1760
96.35
81.92
7.3710
603.83
81.91
70.8120
5,800.21
81.90
34.8200
2,851.76
81.89
51.2880
4,199.97
81.88
5.0200
411.04
81.87
23.6420
1,935.57
81.86
4.9160
402.42
81.85
110.8730
9,074.96
81.84
6.2010
507.49
81.83
2.2250
182.07
81.82
4.5260
370.32
81.81
5.7340
469.10
81.80
1,090.9620
89,240.69
81.79
1.3480
110.25
81.78
3.5780
292.61
81.77
3.2300
264.12
81.76
10.7710
880.64
81.75
3.8310
313.18
81.74
15.5870
1,274.08
81.73
23.8840
1,952.04
81.72
3.3630
274.82
81.71
3.2770
267.76
81.70
568.1700
46,419.49
81.69
7.4200
606.14
81.68
2.1030
171.77
81.67
72.7600
5,942.31
81.66
109.6170
8,951.32
81.65
137.9110
11,260.43
81.64
9.3460
763.01
81.63
11.3840
929.28
81.62
5.9430
485.07
81.61
3.0930
252.42
81.60
309.1370
25,225.58
81.59
11.7430
958.11
81.58
2.5770
210.23
81.57
3.1510
257.03
81.56
26.0870
2,127.66
81.55
5.7030
465.08
81.54
1.6130
131.52
81.53
17.9850
1,466.32
81.52
3.6140
294.61
81.51
20.8260
1,697.53
81.50
749.6170
61,093.79
81.49
149.5490
12,186.75
81.48
4.0140
327.06
81.47
0.9430
76.83
81.46
29.6160
2,412.52
81.45
21.7630
1,772.60
81.44
30.1410
2,454.68
81.43
223.5750
18,205.71
81.42
6.7030
545.76
81.41
5.4070
440.18
81.40
68.4910
5,575.17
81.39
8.7790
714.52
81.38
8.1050
659.58
81.37
6.2820
511.17
81.36
8.5090
692.29
81.35
17.1320
1,393.69
81.34
39.6280
3,223.34
81.33
16.4770
1,340.07
81.32
15.0890
1,227.04
81.31
4.9980
406.39
81.30
96.1050
7,813.34
81.29
1.7010
138.27
81.28
4.0920
332.60
81.27
1.2420
100.94
81.26
58.7020
4,770.12
81.25
20.6110
1,674.64
81.24
31.1070
2,527.13
81.23
15.1060
1,227.06
81.22
33.1950
2,696.10
81.21
14.5460
1,181.28
81.20
590.8900
47,980.27
81.19
2.5260
205.09
81.18
14.7480
1,197.24
81.17
5.1560
418.51
81.16
1.7900
145.28
81.15
39.0570
3,169.48
81.14
3.1520
255.75
81.13
22.3970
1,817.07
81.12
33.2940
2,700.81
81.11
5.1750
419.74
81.10
118.3460
9,597.86
81.09
7.0950
575.33
81.08
2.9140
236.27
81.07
2.3570
191.08
81.06
4.1500
336.40
81.05
31.8120
2,578.36
81.04
2.4940
202.11
81.03
2.1640
175.35
81.02
4.9860
403.97
81.01
6.3600
515.22
81.00
7,571.7330
613,310.37
80.99
2.6050
210.98
80.98
2.8000
226.74
80.97
9.8400
796.74
80.96
65.7880
5,326.20
80.95
2.0660
167.24
80.94
1.1410
92.35
80.93
27.5780
2,231.89
80.92
12.6190
1,021.13
80.91
6.6700
539.67
80.90
868.9520
70,298.22
80.89
4.2980
347.67
80.88
4.4640
361.05
80.87
101.7640
8,229.65
80.86
2.1410
173.12
80.85
3.8320
309.82
80.84
10.1440
820.04
80.83
15.1020
1,220.69
80.82
5.2580
424.95
80.81
6.5510
529.39
80.80
734.2410
59,326.67
80.79
1.9900
160.77
80.78
8.7460
706.50
80.77
101.9870
8,237.49
80.76
4.8460
391.36
80.75
9.4390
762.20
80.74
2.6420
213.32
80.73
216.4840
17,476.75
80.72
3.3690
271.95
80.71
12.8620
1,038.09
80.70
28.8000
2,324.16
80.69
38.8330
3,133.43
80.68
182.2540
14,704.25
80.67
3.3570
270.81
80.66
9.0070
726.50
80.65
2.9100
234.69
80.64
2.8250
227.81
80.63
1.8050
145.54
80.62
16.2160
1,307.33
80.61
26.4460
2,131.81
80.60
39.7550
3,204.25
80.59
4.3380
349.60
80.58
17.5290
1,412.49
80.57
4.3040
346.77
80.56
5.0490
406.75
80.55
130.1900
10,486.80
80.54
8.6650
697.88
80.53
93.3510
7,517.56
80.52
14.4220
1,161.26
80.51
3.8360
308.84
80.50
909.6620
73,227.79
80.49
56.2640
4,528.69
80.48
14.1910
1,142.09
80.47
73.8550
5,943.11
80.46
6.9820
561.77
80.45
10.0580
809.17
80.44
4.4640
359.08
80.43
5.6450
454.03
80.42
6.1380
493.62
80.41
16.5170
1,328.13
80.40
96.3340
7,745.25
80.39
2.1520
173.00
80.38
2.9060
233.58
80.37
17.2780
1,388.63
80.36
12.1100
973.16
80.35
5.9890
481.22
80.34
8.0470
646.50
80.33
8.4220
676.54
80.32
3.4890
280.24
80.31
179.0070
14,376.05
80.30
73.5680
5,907.51
80.29
16.9660
1,362.20
80.28
0.7460
59.89
80.27
1.5900
127.63
80.26
0.8660
69.51
80.25
33.0310
2,650.74
80.24
3.3930
272.25
80.23
4.0630
325.97
80.22
361.0780
28,965.68
80.21
15.7640
1,264.43
80.20
438.3610
35,156.55
80.19
11.3070
906.71
80.18
144.5720
11,591.78
80.17
5.1260
410.95
80.16
309.5120
24,810.48
80.15
6.6180
530.43
80.14
137.7170
11,036.64
80.13
8.7630
702.18
80.12
11.8130
946.46
80.11
125.7330
10,072.47
80.10
93.3910
7,480.62
80.09
3.3200
265.90
80.08
154.9740
12,410.32
80.07
37.8960
3,034.33
80.06
61.1350
4,894.47
80.05
213.4780
17,088.91
80.04
4.2380
339.21
80.03
6.3990
512.11
80.02
8.7750
702.18
80.01
27.5440
2,203.80
80.00
10,404.1240
832,329.92
79.99
87.5570
7,003.68
79.98
84.8010
6,782.38
79.97
91.7650
7,338.45
79.96
20.4180
1,632.62
79.95
15.3870
1,230.19
79.94
123.6550
9,884.98
79.93
45.4740
3,634.74
79.92
22.9030
1,830.41
79.91
26.0400
2,080.86
79.90
1,708.5720
136,514.90
79.89
28.9200
2,310.42
79.88
60.4960
4,832.42
79.87
24.5090
1,957.53
79.86
21.1590
1,689.76
79.85
28.5330
2,278.36
79.84
10.8390
865.39
79.83
298.7630
23,850.25
79.82
1.3960
111.43
79.81
5.9350
473.67
79.80
595.1420
47,492.33
79.79
47.4090
3,782.76
79.78
232.4580
18,545.50
79.77
10.8490
865.42
79.76
2.0100
160.32
79.75
15.0460
1,199.92
79.74
27.1070
2,161.51
79.73
9.4420
752.81
79.72
9.0230
719.31
79.71
406.3080
32,386.81
79.70
165.2550
13,170.82
79.69
23.5890
1,879.81
79.68
17.0220
1,356.31
79.67
3.5470
282.59
79.66
21.7850
1,735.39
79.65
5.2560
418.64
79.64
19.0580
1,517.78
79.63
27.9860
2,228.53
79.62
8.4860
675.66
79.61
3.6440
290.10
79.60
210.2230
16,733.75
79.59
103.9820
8,275.93
79.58
144.7000
11,515.23
79.57
31.0460
2,470.33
79.56
3.5510
282.52
79.55
20.3260
1,616.93
79.54
5.2500
417.59
79.53
1.2350
98.22
79.52
5.3390
424.56
79.51
14.5540
1,157.19
79.50
2,674.4390
212,617.90
79.49
12.7230
1,011.35
79.48
6.4010
508.75
79.47
15.0640
1,197.14
79.46
16.0190
1,272.87
79.45
29.1540
2,316.29
79.44
480.2320
38,149.63
79.43
23.4970
1,866.37
79.42
9.0390
717.88
79.41
15.5080
1,231.49
79.40
416.7170
33,087.33
79.39
21.7110
1,723.64
79.38
7.7590
615.91
79.37
27.2890
2,165.93
79.36
3.5660
283.00
79.35
53.2490
4,225.31
79.34
5.3930
427.88
79.33
30.2090
2,396.48
79.32
140.6300
11,154.77
79.31
16.2930
1,292.20
79.30
118.8230
9,422.66
79.29
14.1550
1,122.35
79.28
112.8490
8,946.67
79.27
34.5940
2,742.27
79.26
320.9190
25,436.04
79.25
47.2120
3,741.55
79.24
32.6640
2,588.30
79.23
5.3350
422.69
79.22
332.7820
26,362.99
79.21
21.5810
1,709.43
79.20
158.6520
12,565.24
79.19
9.0860
719.52
79.18
126.6040
10,024.50
79.17
17.7240
1,403.21
79.16
9.2790
734.53
79.15
40.2580
3,186.42
79.14
14.4910
1,146.82
79.13
19.9440
1,578.17
79.12
8.5200
674.10
79.11
23.4020
1,851.33
79.10
318.4020
25,185.60
79.09
26.4120
2,088.93
79.08
15.4590
1,222.50
79.07
3.5930
284.10
79.06
5.1460
406.84
79.05
93.4300
7,385.64
79.04
35.6140
2,814.93
79.03
88.8810
7,024.27
79.02
4.1120
324.93
79.01
18.9780
1,499.45
79.00
3,327.4760
262,870.60
78.99
31.4820
2,486.76
78.98
4.3540
343.88
78.97
74.4700
5,880.90
78.96
312.2960
24,658.89
78.95
10.0190
791.00
78.94
0.7360
58.10
78.93
99.4310
7,848.09
78.92
2.5330
199.90
78.91
1.7180
135.57
78.90
15.2860
1,206.07
78.89
0.6840
53.96
78.88
2.9850
235.46
78.87
5.1560
406.65
78.86
0.8710
68.69
78.85
1,036.0110
81,689.47
78.84
4.7810
376.93
78.83
35.4970
2,798.23
78.82
32.4650
2,558.89
78.81
34.8000
2,742.59
78.80
21.5280
1,696.41
78.79
32.4930
2,560.12
78.78
492.3370
38,786.31
78.77
33.0820
2,605.87
78.76
37.4510
2,949.64
78.75
38.7900
3,054.71
78.74
32.9700
2,596.06
78.73
1,311.8630
103,282.97
78.72
33.5200
2,638.69
78.71
42.6330
3,355.64
78.70
39.8120
3,133.20
78.69
39.0540
3,073.16
78.68
214.3920
16,868.36
78.67
73.6340
5,792.79
78.66
73.2280
5,760.11
78.65
161.7990
12,725.49
78.64
98.6550
7,758.23
78.63
42.2040
3,318.50
78.62
75.8290
5,961.68
78.61
40.7600
3,204.14
78.60
115.1690
9,052.28
78.59
57.9050
4,550.75
78.58
1,387.9880
109,068.10
78.57
68.0350
5,345.51
78.56
67.5980
5,310.50
78.55
127.9540
10,050.79
78.54
72.8080
5,718.34
78.53
32.0250
2,514.92
78.52
42.2790
3,319.75
78.51
159.4370
12,517.40
78.50
98.8350
7,758.55
78.49
39.4860
3,099.26
78.48
86.9680
6,825.25
78.47
132.2200
10,375.30
78.46
5,245.8690
411,590.88
78.45
445.9140
34,981.95
78.44
162.1790
12,721.32
78.43
70.9100
5,561.47
78.42
102.4310
8,032.64
78.41
1,440.2090
112,926.79
78.40
776.9220
60,910.68
78.39
102.8010
8,058.57
78.38
1,645.8630
129,002.74
78.37
493.6270
38,685.55
78.36
1,003.0850
78,601.74
78.35
1,813.1540
142,060.62
78.34
793.2600
62,143.99
78.33
818.0230
64,075.74
78.32
1,758.2840
137,708.80
78.31
796.4200
62,367.65
78.30
525.6790
41,160.67
78.29
686.2190
53,724.09
78.28
326.5100
25,559.20
78.27
603.9760
47,273.20
78.25
78.26
85.6120
6,700.00
78.25
180.4290
14,118.57
78.24
312.2200
24,428.09
78.23
351.2480
27,478.13
78.22
525.3020
41,089.12
78.21
790.2630
61,806.47
78.20
1,829.7870
143,089.34
78.19
393.8870
30,798.02
78.18
415.4790
32,482.15
78.17
203.5280
15,909.78
78.16
595.4540
46,540.68
78.15
125.3220
9,793.91
78.14
267.6870
20,917.06
78.13
208.4510
16,286.28
78.12
231.8170
18,109.54
78.11
201.0510
15,704.09
78.10
534.5710
41,750.00
78.09
278.6120
21,756.81
78.08
251.9950
19,675.77
78.07
125.9350
9,831.75
78.06
71.0070
5,542.81
78.05
388.5150
30,323.60
78.04
5,209.0670
406,515.59
78.03
74.7720
5,834.46
78.02
190.0360
14,826.61
78.01
1,327.7950
103,581.29
78.00
432.1250
33,705.75
77.99
140.9150
10,989.96
77.98
36.1520
2,819.13
77.97
1,097.3930
85,563.73
77.96
438.8640
34,213.84
77.95
49.7750
3,879.96
77.94
1,350.1960
105,234.28
77.93
8.3030
647.05
77.92
2.7710
215.92
77.91
9.7390
758.77
77.90
4.4780
348.84
77.89
11.2880
879.22
77.88
32.2390
2,510.77
77.87
29.5380
2,300.12
77.86
205.4650
15,997.50
77.85
1,406.9000
109,527.17
77.84
8.5930
668.88
77.83
2.8630
222.83
77.82
41.9310
3,263.07
77.81
0.7810
60.77
77.80
1,462.3840
113,773.48
77.79
0.6330
49.24
77.78
50.5520
3,931.93
77.77
5.0970
396.39
77.76
2.5850
201.01
77.75
14.7980
1,150.54
77.74
8.7190
677.82
77.73
7.2420
562.92
77.72
6.2380
484.82
77.71
1.7380
135.06
77.70
36.7020
2,851.75
77.69
2.9540
229.50
77.68
204.8610
15,913.60
77.67
5.0410
391.53
77.66
9.9830
775.28
77.65
2.0100
156.08
77.64
258.6110
20,078.56
77.63
1.4000
108.68
77.62
3.1570
245.05
77.61
35.3000
2,739.63
77.60
190.2370
14,762.39
77.59
330.6000
25,651.25
77.58
11.1850
867.73
77.57
1,082.8450
83,996.29
77.56
1.6920
131.23
77.55
12.0510
934.56
77.54
1.9000
147.33
77.53
2.1940
170.10
77.52
2.5650
198.84
77.51
19.1150
1,481.60
77.50
196.7190
15,245.72
77.49
6.9320
537.16
77.48
4.9040
379.96
77.47
3.8380
297.33
77.46
86.5210
6,701.92
77.45
4.0630
314.68
77.44
57.7040
4,468.60
77.43
4.9090
380.10
77.42
5.1300
397.16
77.41
59.9960
4,644.29
77.40
20.8760
1,615.80
77.39
1.7760
137.44
77.38
298.7590
23,117.97
77.37
604.2010
46,747.03
77.36
8.1960
634.04
77.35
3.6460
282.02
77.34
3.9080
302.24
77.33
4.6630
360.59
77.32
332.9790
25,745.94
77.31
7.0200
542.72
77.30
188.6810
14,585.04
77.29
5.6390
435.84
77.28
11.1630
862.68
77.27
4.8910
377.93
77.26
7.8540
606.80
77.25
8.3760
647.05
77.24
4.6180
356.69
77.23
9.6030
741.64
77.22
12.1530
938.45
77.21
19.7710
1,526.52
77.20
289.8260
22,374.57
77.19
18.2520
1,408.87
77.18
64.5070
4,978.65
77.17
2.7130
209.36
77.16
3.9490
304.70
77.15
61.1090
4,714.56
77.14
9.9490
767.47
77.13
2.3290
179.64
77.12
536.9240
41,407.58
77.11
328.9260
25,363.48
77.10
21.5710
1,663.12
77.09
2.5660
197.81
77.08
1.5720
121.17
77.07
4.0630
313.14
77.06
316.2920
24,373.46
77.05
285.1690
21,972.27
77.04
1.8790
144.76
77.03
2.4620
189.65
77.02
2.7470
211.57
77.01
75.7410
5,832.81
77.00
3,050.5970
234,895.97
76.99
329.3680
25,358.04
76.98
7.9750
613.92
76.97
7.6810
591.21
76.96
72.5650
5,584.60
76.95
73.3390
5,643.44
76.94
2.6330
202.58
76.93
4.5630
351.03
76.92
7.2140
554.90
76.91
23.1830
1,783.00
76.90
56.1390
4,317.09
76.89
524.9440
40,362.94
76.88
43.6930
3,359.12
76.87
5.0260
386.35
76.86
4.6580
358.01
76.85
9.4140
723.47
76.84
14.4560
1,110.80
76.83
9.9450
764.07
76.82
4.8460
372.27
76.81
4.3730
335.89
76.80
1,162.1210
89,250.89
76.79
13.2100
1,014.40
76.78
65.2530
5,010.13
76.77
1.6760
128.67
76.76
11.0670
849.50
76.75
41.0750
3,152.51
76.74
9.7680
749.60
76.73
2.3760
182.31
76.72
223.6360
17,157.35
76.71
2.1670
166.23
76.70
9.6610
741.00
76.69
70.7470
5,425.59
76.68
10.3090
790.49
76.67
2.0100
154.11
76.66
6.9880
535.70
76.65
5.0530
387.31
76.64
2.6880
206.01
76.63
13.5530
1,038.57
76.62
2.0660
158.30
76.61
17.0960
1,309.72
76.60
80.0670
6,133.13
76.59
4.3730
334.93
76.58
7.2140
552.45
76.57
1.6680
127.72
76.56
2.5060
191.86
76.55
7.5370
576.96
76.54
3.9850
305.01
76.53
6.8450
523.85
76.52
5.8420
447.03
76.51
10.3790
794.10
76.50
262.8930
20,111.31
76.49
50.9160
3,894.56
76.48
1.9130
146.31
76.47
6.3000
481.76
76.46
2.7370
209.27
76.45
13.2770
1,015.03
76.44
8.5400
652.80
76.43
4.4110
337.13
76.42
14.2890
1,091.97
76.41
1.3790
105.37
76.40
383.4710
29,297.18
76.39
13.3420
1,019.20
76.38
8.5860
655.80
76.37
3.9490
301.59
76.36
14.8690
1,135.40
76.35
6.5440
499.63
76.34
7.0350
537.05
76.33
7.6950
587.36
76.32
3.4980
266.97
76.31
14.4180
1,100.24
76.30
186.6370
14,240.40
76.29
39.2120
2,991.48
76.28
6.6070
503.98
76.27
66.1240
5,043.28
76.26
2,004.2570
152,844.64
76.25
18.0740
1,378.14
76.24
1,406.5530
107,235.60
76.23
1.3900
105.96
76.22
16.6420
1,268.45
76.21
11.3440
864.53
76.20
139.7610
10,649.79
76.19
9.4370
719.01
76.18
8.1220
618.73
76.17
114.0360
8,686.12
76.16
14.6710
1,117.34
76.15
13.1310
999.93
76.14
3.2780
249.59
76.13
6.8270
519.74
76.12
11.4590
872.26
76.11
3.6480
277.65
76.10
137.0130
10,426.69
76.09
3.8530
293.17
76.08
4.4400
337.80
76.07
8.6080
654.81
76.06
56.3750
4,287.88
76.05
11.5140
875.64
76.04
81.8080
6,220.68
76.03
8.4300
640.93
76.02
3.9360
299.21
76.01
51.8620
3,942.03
76.00
3,488.6210
265,135.20
75.99
5.3940
409.89
75.98
79.2350
6,020.28
75.97
9.3750
712.22
75.96
9.8590
748.89
75.95
10.9630
832.64
75.94
4.7060
357.37
75.93
1.3230
100.46
75.92
4.3050
326.84
75.91
3.0180
229.10
75.90
157.6100
11,962.60
75.89
45.9040
3,483.65
75.88
93.2000
7,072.02
75.87
10.6050
804.60
75.86
2.0360
154.45
75.85
19.5800
1,485.14
75.84
16.8300
1,276.39
75.83
35.9560
2,726.54
75.82
2.6480
200.77
75.81
1.3860
105.07
75.80
200.9860
15,234.74
75.79
9.9910
757.22
75.78
15.7520
1,193.69
75.77
10.1040
765.58
75.76
13.3900
1,014.43
75.75
28.5470
2,162.44
75.74
1.8920
143.30
75.73
13.2920
1,006.60
75.72
1.3710
103.81
75.71
4.4880
339.79
75.70
1,120.3110
84,807.54
75.69
28.4790
2,155.58
75.68
180.6090
13,668.49
75.67
27.2600
2,062.76
75.66
3.4540
261.33
75.65
4.3090
325.98
75.64
3.1320
236.90
75.63
9.3150
704.49
75.62
7.6710
580.08
75.61
3.4820
263.27
75.60
656.0680
49,598.74
75.59
64.8300
4,900.50
75.58
4.4160
333.76
75.57
4.3090
325.63
75.56
7.9350
599.57
75.55
53.4370
4,037.17
75.54
21.0530
1,590.34
75.53
5.4060
408.32
75.52
9.9930
754.67
75.51
77.7010
5,867.20
75.50
1,653.7650
124,859.26
75.49
0.8500
64.17
75.48
15.4050
1,162.77
75.47
2.1500
162.26
75.46
19.4370
1,466.72
75.45
16.6760
1,258.20
75.44
12.6340
953.11
75.43
21.7870
1,643.39
75.42
10.3620
781.50
75.41
1.6010
120.73
75.40
150.8560
11,374.54
75.39
1.9990
150.70
75.38
53.9810
4,069.09
75.37
4.9510
373.16
75.36
32.7970
2,471.58
75.35
6.9260
521.87
75.34
45.4840
3,426.76
75.33
34.2210
2,577.87
75.32
2.3120
174.14
75.31
8.2670
622.59
75.30
54.6210
4,112.96
75.29
2.3340
175.73
75.28
4.5180
340.12
75.27
7.4360
559.71
75.26
12.9190
972.28
75.25
79.2290
5,961.98
75.24
9.2450
695.59
75.23
3.8460
289.33
75.22
4.6760
351.73
75.21
27.7500
2,087.08
75.20
177.7160
13,364.24
75.19
3.4950
262.79
75.18
26.1710
1,967.54
75.17
6.3950
480.71
75.16
40.0520
3,010.31
75.15
1.0500
78.91
75.14
9.3300
701.06
75.13
4.3170
324.34
75.12
104.5160
7,851.24
75.11
19.2140
1,443.16
75.10
676.5290
50,807.33
75.09
6.6390
498.52
75.08
17.2380
1,294.23
75.07
120.4220
9,040.08
75.06
10.8890
817.33
75.05
16.6020
1,245.98
75.04
10.8360
813.13
75.03
40.3180
3,025.06
75.02
11.4360
857.93
75.01
15.1570
1,136.93
75.00
8,399.6970
629,977.28
74.99
17.7490
1,331.00
74.98
3.4900
261.68
74.97
2.1380
160.29
74.96
3.0790
230.80
74.95
169.3750
12,694.66
74.94
1.1660
87.38
74.93
11.7810
882.75
74.92
3.6260
271.66
74.91
2.7610
206.83
74.90
597.0710
44,720.62
74.89
6.0160
450.54
74.88
6.6800
500.20
74.87
6.8760
514.81
74.86
27.2470
2,039.71
74.85
3.5980
269.31
74.84
12.3740
926.07
74.83
57.0960
4,272.49
74.82
42.0110
3,143.26
74.81
1.7830
133.39
74.80
604.2570
45,198.42
74.79
19.6180
1,467.23
74.78
87.4250
6,537.64
74.77
10.7710
805.35
74.76
12.9690
969.56
74.75
25.4400
1,901.64
74.74
10.0170
748.67
74.73
1.3330
99.62
74.72
10.5920
791.43
74.71
4.9540
370.11
74.70
171.3360
12,798.80
74.69
45.2010
3,376.06
74.68
2.9290
218.74
74.67
9.9730
744.68
74.66
43.2940
3,232.33
74.65
12.9070
963.51
74.64
2.4620
183.76
74.63
2.4370
181.87
74.62
17.5090
1,306.52
74.61
2.0210
150.79
74.60
123.9760
9,248.61
74.59
1.3870
103.46
74.58
33.2110
2,476.88
74.57
10.8500
809.08
74.56
35.6210
2,655.90
74.55
12.5390
934.78
74.54
26.1330
1,947.95
74.53
6.0360
449.86
74.52
90.4270
6,738.62
74.51
13.1730
981.52
74.50
631.3900
47,038.56
74.49
11.9780
892.24
74.48
7.3980
551.00
74.47
0.6130
45.65
74.46
4.0330
300.30
74.45
3.3140
246.73
74.44
13.3220
991.69
74.43
1.7310
128.84
74.42
8.0890
601.98
74.41
0.9440
70.24
74.40
87.7070
6,525.40
74.39
3.0500
226.89
74.38
2.3930
177.99
74.37
1.6980
126.28
74.36
6.8090
506.32
74.35
4.4190
328.55
74.34
14.3940
1,070.05
74.33
9.4350
701.30
74.32
2.4970
185.58
74.31
207.5250
15,421.18
74.30
1,038.6180
77,169.32
74.29
7.0740
525.53
74.28
4.7860
355.50
74.27
57.8850
4,299.12
74.26
8.0240
595.86
74.25
18.6250
1,382.91
74.24
13.1630
977.22
74.23
23.5030
1,744.63
74.22
2.4280
180.21
74.21
11.8520
879.54
74.20
516.2830
38,308.20
74.19
6.8000
504.49
74.18
11.2390
833.71
74.17
3.4460
255.59
74.16
12.3180
913.50
74.15
6.5710
487.24
74.14
3.9400
292.11
74.13
194.2210
14,397.60
74.12
4.9890
369.78
74.11
12.6860
940.16
74.10
115.4210
8,552.70
74.09
8.8300
654.21
74.08
6.9370
513.89
74.07
3.6910
273.39
74.06
9.4570
700.39
74.05
12.1920
902.82
74.04
20.5470
1,521.30
74.03
0.9520
70.48
74.02
15.9380
1,179.73
74.01
3.5040
259.33
74.00
6,013.7930
445,020.68
73.99
27.3320
2,022.29
73.98
14.4290
1,067.46
73.97
16.2810
1,204.31
73.96
2.0480
151.47
73.95
3.2180
237.97
73.94
10.0330
741.84
73.93
7.0450
520.84
73.92
5.4600
403.60
73.91
15.0630
1,113.31
73.90
87.8170
6,489.68
73.89
7.8780
582.11
73.88
157.3650
11,626.13
73.87
3.3650
248.57
73.86
13.8280
1,021.34
73.85
2.0510
151.47
73.84
10.2040
753.46
73.83
2.2760
168.04
73.82
5.0460
372.50
73.81
2.3730
175.15
73.80
293.8210
21,683.99
73.79
21.4930
1,585.97
73.78
5.1020
376.43
73.77
1.9480
143.70
73.76
11.5470
851.71
73.75
5.3820
396.92
73.74
5.5160
406.75
73.73
9.1660
675.81
73.72
70.9590
5,231.10
73.71
12.1120
892.78
73.70
135.0930
9,956.35
73.69
16.5000
1,215.89
73.68
36.7710
2,709.29
73.67
4.7370
348.97
73.66
16.3140
1,201.69
73.65
2.3350
171.97
73.64
12.3100
906.51
73.63
7.4880
551.34
73.62
303.0300
22,309.07
73.61
4.9250
362.53
73.60
617.3740
45,438.73
73.59
3.3500
246.53
73.58
3.2690
240.53
73.57
2.5250
185.76
73.56
5.4300
399.43
73.55
64.2450
4,725.22
73.54
0.8710
64.05
73.53
31.0210
2,280.97
73.52
14.0710
1,034.50
73.51
8.7370
642.26
73.50
471.4090
34,648.56
73.49
24.8760
1,828.14
73.48
5.3180
390.77
73.47
9.3730
688.63
73.46
42.9000
3,151.43
73.45
7.7270
567.55
73.44
11.7450
862.55
73.43
1.2200
89.58
73.42
4.5040
330.68
73.41
21.4880
1,577.43
73.40
43.0060
3,156.64
73.39
13.5510
994.51
73.38
14.1520
1,038.47
73.37
6.9250
508.09
73.36
0.9880
72.48
73.35
10.8150
793.28
73.34
10.1330
743.15
73.33
24.8020
1,818.73
73.32
30.6650
2,248.36
73.31
4.8590
356.21
73.30
45.8560
3,361.24
73.29
236.6190
17,341.81
73.28
3.6540
267.77
73.27
11.8600
868.98
Recent Trades
Price
Size
Time
78.2700
32.7740
04:29:52
78.2700
0.0680
04:29:52
78.2800
0.0640
04:29:52
78.2800
0.5000
04:29:52
78.2800
0.4360
04:29:52
78.2800
0.2620
04:29:52
78.2800
0.0960
04:29:52
78.2800
0.0650
04:29:52
78.2800
0.0770
04:29:52
78.2800
0.0710
04:29:52
78.2800
0.0640
04:29:52
78.2800
0.4000
04:29:52
78.2800
0.1500
04:29:52
78.2800
0.0680
04:29:52
78.2800
0.0890
04:29:52
78.2800
0.8300
04:29:53
78.2800
0.0680
04:29:53
78.2800
0.0640
04:29:53
78.2800
0.0680
04:29:53
78.2800
0.3120
04:29:53
78.2800
1.3420
04:29:53
78.2800
3.0000
04:29:54
78.2800
0.0660
04:29:54
78.2800
0.0680
04:29:54
78.2800
0.0680
04:29:54
78.2800
0.0640
04:29:54
78.2800
0.3320
04:29:54
78.2800
0.2620
04:29:54
78.2800
0.0680
04:29:54
78.2900
1.3420
04:29:54
78.2900
1.8130
04:29:54
78.2900
0.0770
04:29:54
78.2900
0.0650
04:29:54
78.2900
0.0710
04:29:54
78.2900
2.0000
04:29:54
78.2900
4.8530
04:29:54
78.2800
44.3800
04:29:54
78.2900
90.7570
04:29:55
78.2900
0.0640
04:29:55
78.2900
0.2620
04:29:55
78.2900
5.2040
04:29:55
78.2900
6.5270
04:29:55
78.2900
0.0680
04:29:55
78.2900
0.0680
04:29:55
78.2900
0.0660
04:29:55
78.2900
0.0680
04:29:55
78.3000
1.3420
04:29:55
78.3000
0.0780
04:30:00
78.2900
0.0640
04:30:00
78.2900
0.2620
04:30:00
78.2900
0.0670
04:30:00
78.2900
0.0670
04:30:00
78.2900
0.0670
04:30:00
78.2900
0.0670
04:30:00
78.2900
0.0680
04:30:00
78.2900
0.0680
04:30:00
78.2900
8.4490
04:30:00
78.2900
63.9400
04:30:00
78.2900
1.2910
04:30:00
78.2900
3.0700
04:30:00
78.2900
0.0660
04:30:00
78.2900
0.1270
04:30:00
78.2900
0.0670
04:30:00
78.2900
0.0680
04:30:00
78.2800
0.0670
04:30:01
78.2800
0.2620
04:30:01
78.2800
0.0640
04:30:01
78.2800
0.0680
04:30:01
78.2800
3.1970
04:30:01
78.2800
0.0650
04:30:01
78.2800
0.0680
04:30:01
78.2800
0.0670
04:30:01
78.2800
0.0670
04:30:01
78.2800
0.0670
04:30:01
78.2800
0.0660
04:30:01
78.2800
0.0660
04:30:01
78.2800
0.0680
04:30:01
78.2800
0.0670
04:30:01
78.2700
0.2620
04:30:01
78.2700
0.0670
04:30:01
78.2700
0.0640
04:30:01
78.2700
2.1470
04:30:01
78.2700
0.2560
04:30:01
78.2700
0.0690
04:30:01
78.2700
0.0650
04:30:02
78.2700
6.1200
04:30:02
78.2800
0.2930
04:30:03
78.2700
1.9940
04:30:05
78.2700
0.0710
04:30:05
78.2700
0.0680
04:30:05
78.2700
0.0680
04:30:05
78.2700
0.0670
04:30:05
78.2700
0.0670
04:30:05
78.2700
0.0670
04:30:05
78.2700
0.0640
04:30:05
78.2700
0.0670
04:30:05
78.2700
0.2620
04:30:05
78.2700
0.0660
04:30:05
78.2700
0.0680
04:30:05
78.2700
0.0670
04:30:05