English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,565.76
Open
58648.94000000
Low
58287.45000000
High
61269.69000000
Vol
52
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0841
6,306.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,713.89
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,321.24
0.0001
5.47
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,933.05
0.0001
5.43
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,549.25
0.0001
5.40
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,169.76
0.0001
5.37
66,794.51
0.0001
5.34
66,423.43
0.0001
5.31
66,200.00
0.0001
5.96
66,056.45
0.0001
5.28
65,976.46
0.0001
8.58
65,693.50
0.0001
5.26
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,334.52
0.0001
5.23
65,000.00
0.0001
5.85
64,979.44
0.0001
5.20
64,900.00
0.0001
5.84
64,628.20
0.0001
5.82
64,280.74
0.0001
5.14
63,936.99
0.0001
5.75
63,911.08
0.0002
12.78
63,900.00
0.0664
4,239.77
63,800.00
0.0001
5.74
63,760.76
0.0007
41.44
63,753.54
0.0002
12.75
63,646.41
0.0001
6.36
63,596.90
0.0001
5.09
63,260.41
0.0001
5.69
63,035.68
0.0001
6.30
63,000.00
0.0752
4,738.86
62,950.00
0.0716
4,504.70
62,927.46
0.0001
5.03
62,600.00
0.0001
5.63
62,597.99
0.0001
5.63
62,349.77
0.0002
11.85
62,300.00
0.0572
3,564.81
62,271.96
0.0001
5.60
62,266.61
0.0001
8.09
62,060.10
0.0100
620.60
62,000.00
0.0647
4,008.30
61,964.59
0.0030
184.03
61,949.31
0.0001
6.19
61,857.66
0.0569
3,517.23
61,629.98
0.0001
5.55
61,400.00
0.0001
5.53
61,313.93
0.0003
17.78
61,250.29
0.2329
14,263.97
61,100.65
0.0036
219.96
61,017.57
0.0005
30.51
61,015.23
0.0002
14.03
61,003.12
0.0002
14.03
60,991.01
0.0002
14.03
60,978.90
0.0002
14.03
60,966.79
0.0002
14.02
60,954.68
0.0002
14.02
60,942.56
0.0002
14.02
60,939.69
0.0002
14.02
60,939.19
0.0002
14.02
60,931.73
0.0002
14.01
60,930.45
0.0002
14.01
60,927.61
0.0002
14.01
60,918.34
0.0002
14.01
60,915.03
0.0002
14.01
60,896.92
0.0130
791.66
60,872.49
0.0082
497.33
60,871.15
0.0002
14.00
60,866.69
0.0002
14.00
60,824.08
0.0130
790.71
60,820.57
0.1265
7,690.76
60,817.49
0.0002
13.99
60,793.78
0.0130
790.32
60,789.58
0.0002
13.98
60,787.72
0.0130
790.24
60,759.35
0.0002
13.97
60,758.84
0.0130
789.86
60,744.56
0.0002
13.97
60,740.61
0.0130
789.63
60,738.69
0.0570
3,464.53
60,728.49
0.0130
789.47
60,715.91
0.0570
3,463.24
60,713.33
0.0130
789.27
60,704.85
0.0003
20.03
60,704.19
0.0002
13.96
60,702.20
0.0925
5,613.13
60,689.09
0.0130
788.96
60,680.42
0.0571
3,465.46
60,678.68
0.0506
3,072.77
60,676.86
0.0130
788.80
60,674.58
0.0003
20.02
60,652.59
0.0130
788.48
60,650.88
0.0570
3,459.53
60,646.53
0.0130
788.40
60,644.32
0.0003
20.01
60,643.48
0.0925
5,607.70
60,640.47
0.0130
788.33
60,638.31
0.0571
3,459.42
60,634.41
0.0130
788.25
60,618.74
0.0127
767.43
60,612.82
0.0130
787.97
60,588.41
0.8263
50,061.78
60,575.16
0.0130
787.48
60,560.53
0.8266
50,061.76
60,560.51
0.0025
151.40
60,560.50
0.0150
908.41
60,552.48
0.0155
938.56
60,552.47
0.0150
908.29
60,544.64
0.0130
787.08
60,538.58
0.0241
1,455.95
60,538.56
0.0130
787.00
60,538.55
0.0245
1,481.38
60,565.76
60,527.29
0.0130
786.85
60,521.24
0.0130
786.78
60,508.74
0.0033
199.68
60,508.73
0.8274
50,061.90
60,492.97
0.0033
199.63
60,492.96
0.0130
786.41
60,474.91
0.8278
50,061.74
60,455.55
0.0130
785.92
60,410.21
0.0127
768.42
60,407.07
0.0130
785.29
60,400.42
0.0100
601.59
60,398.28
0.0100
601.57
60,394.95
0.0130
785.13
60,379.87
0.0100
601.38
60,377.63
0.0100
601.36
60,365.18
0.0130
784.75
60,358.64
0.0571
3,444.67
60,357.84
0.0501
3,026.34
60,334.88
0.0130
784.35
60,317.22
0.0571
3,443.51
60,316.70
0.0130
784.12
60,288.97
0.0339
2,042.59
60,288.96
0.0130
783.76
60,288.18
0.0001
5.43
60,264.75
0.0130
783.44
60,248.33
0.0690
4,154.72
60,246.57
0.0130
783.21
60,241.55
0.0199
1,200.01
60,216.28
0.0130
782.81
60,214.34
0.1275
7,677.93
60,210.22
0.0130
782.73
60,207.55
0.0001
5.42
60,197.12
0.0001
5.42
60,115.76
0.0199
1,197.51
60,098.62
0.0199
1,197.16
60,071.15
0.0130
780.92
60,008.76
0.0190
1,138.97
59,920.42
0.2294
13,743.95
59,600.58
0.0017
99.53
59,500.00
0.0120
715.19
59,487.97
0.0029
172.52
59,200.00
0.0002
9.47
59,000.13
0.0017
100.30
59,000.00
0.0001
5.31
58,986.02
0.0186
1,099.50
58,818.40
0.0001
5.29
58,600.00
0.0002
9.96
58,500.13
0.0017
99.45
58,500.00
0.1779
10,405.40
57,890.63
0.0001
5.21
57,800.00
0.0006
34.68
57,706.54
0.0001
5.77
57,694.78
0.0004
23.08
57,500.00
0.1019
5,860.40
57,472.31
0.0001
5.75
57,314.00
0.0001
5.73
57,200.00
0.0005
29.74
57,000.00
0.0053
302.67
56,927.12
0.0012
70.02
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,500.00
0.0088
499.46
56,323.08
0.0013
70.40
56,000.00
0.0057
320.32
55,555.00
0.0001
7.78
55,500.00
0.0200
1,109.45
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0142
55,778.25
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,255.61
0.0001
5.43
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,905.50
0.0019
100.26
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1734
9,189.14
52,565.00
0.0003
14.72
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,496.10
0.0004
20.08
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,565.63
0.2432
12,299.58
50,111.00
0.0020
100.22
50,091.48
0.0070
352.14
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,563.00
0.0153
757.82
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,429.42
0.0010
50.37
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,335.50
0.0022
100.19
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,123.87
0.0023
100.16
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,302.69
0.0024
99.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,118.64
0.0024
99.92
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,288.38
0.0026
100.19
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,088.34
0.0026
100.17
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,259.31
0.0028
100.08
36,198.90
0.2758
9,982.21
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,446.33
0.0029
99.89
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,236.81
0.0030
100.04
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,424.86
0.0032
99.93
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,401.50
0.0010
31.62
30,238.46
0.3274
9,899.77
30,120.00
0.0967
2,911.40
30,104.91
0.3289
9,900.00
30,089.23
0.3290
9,899.96
30,068.89
0.3292
9,899.88
30,067.30
0.0054
163.57
30,029.95
0.3324
9,982.26
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
29,990.00
0.0200
599.20
29,203.00
0.0005
13.14
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
60,428.2000
0.0092
06:20:29
60,421.8800
0.0014
06:20:36
60,421.7700
0.0014
06:20:51
60,441.6600
0.0001
06:21:03
60,441.6600
0.0081
06:21:03
60,456.2000
0.0006
06:21:10
60,456.2100
0.0046
06:21:10
60,466.4500
0.0035
06:21:38
60,490.6700
0.0006
06:22:06
60,490.6700
0.0005
06:22:06
60,490.6700
0.0079
06:22:06
60,490.6700
0.0001
06:22:06
60,490.7300
0.0110
06:22:06
60,495.7500
0.0111
06:22:51
60,495.7600
0.0040
06:22:51
60,486.2900
0.0007
06:23:05
60,476.9500
0.0007
06:23:56
60,468.1400
0.0042
06:24:07
60,468.1400
0.0003
06:24:07
60,468.1400
0.0002
06:24:07
60,468.1400
0.0004
06:24:07
60,468.1400
0.0002
06:24:07
60,468.1400
0.0004
06:24:07
60,468.1400
0.0000
06:24:09
60,449.5800
0.0019
06:24:09
60,413.8700
0.0111
06:24:53
60,434.8100
0.0129
06:25:24
60,451.9400
0.0007
06:26:04
60,451.9400
0.0003
06:26:04
60,447.1300
0.0007
06:27:25
60,447.1300
0.0023
06:27:25
60,441.7000
0.0007
06:29:26
60,441.7000
0.0036
06:29:26
60,441.7000
0.0019
06:29:26
60,441.7000
0.0002
06:29:26
60,434.7000
0.0150
06:30:12
60,434.7000
0.0011
06:30:12
60,449.0000
0.0099
06:30:54
60,449.0000
0.0031
06:30:54
60,486.3800
0.0048
06:31:32
60,486.4400
0.0111
06:31:32
60,498.0200
0.0038
06:31:41
60,498.0300
0.0002
06:31:41
60,498.0700
0.0108
06:31:41
60,503.4500
0.0007
06:32:17
60,503.5000
0.0111
06:32:17
60,506.8400
0.0002
06:32:44
60,520.0000
0.0043
06:33:00
60,520.0000
0.0022
06:33:00
60,520.0000
0.0005
06:33:00
60,520.0500
0.0084
06:33:00
60,520.0500
0.0026
06:33:00
60,536.7800
0.0004
06:33:21
60,536.7800
0.0038
06:33:21
60,551.8100
0.0066
06:33:26
60,551.8100
0.0004
06:33:26
60,551.8800
0.0111
06:33:26
60,561.8500
0.0001
06:33:37
60,561.8500
0.0033
06:33:37
60,561.9000
0.0010
06:33:37
60,566.7200
0.0012
06:33:51
60,566.7200
0.0001
06:33:51
60,566.7700
0.0028
06:33:51
60,573.4200
0.0019
06:34:08
60,573.4200
0.0002
06:34:08
60,565.7600
0.0003
06:36:00
60,524.6100
0.0042
06:36:19
60,524.6100
0.0002
06:36:19
60,527.4700
0.0027
06:37:16
60,517.2600
0.0027
06:37:31
60,506.6900
0.0130
06:37:54
60,506.6900
0.0008
06:37:54
60,499.5800
0.0037
06:37:54
60,491.1800
0.0027
06:38:01
60,499.4300
0.0027
06:38:22
60,501.3800
0.0044
06:38:25
60,501.3800
0.0067
06:38:25
60,518.6200
0.0015
06:38:26
60,518.6200
0.0004
06:38:26
60,532.8000
0.0048
06:38:26
60,530.5900
0.0009
06:38:26
60,530.5900
0.0002
06:38:26
60,530.5900
0.0003
06:38:26
60,530.5900
0.0003
06:38:26
60,530.5900
0.0003
06:38:26
60,530.5900
0.0002
06:38:26
60,530.5900
0.0003
06:38:26
60,530.5900
0.0035
06:38:27
60,530.5900
0.0005
06:38:27
60,530.5900
0.0004
06:38:27
60,530.5900
0.0003
06:38:27
60,556.9800
0.0027
06:38:35
60,555.4300
0.0111
06:38:38
60,555.4300
0.0130
06:38:38
60,555.4300
0.0013
06:38:38
60,555.4300
0.0011
06:38:38
60,555.4300
0.0004
06:38:38
60,563.0400
0.0018
06:38:38
60,555.2700
0.0027
06:38:43
60,548.4800
0.0027
06:38:53