English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.57
Open
65.06000000
Low
64.74000000
High
68.20000000
Vol
7,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
16.0120
1,280.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.8580
76,974.92
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.80
12.3740
962.70
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
30.0000
2,331.00
77.69
0.2650
20.59
77.65
0.0660
5.12
77.60
30.0000
2,328.00
77.59
0.8620
66.88
77.50
37.2240
2,884.86
77.49
3.2370
250.84
77.40
30.0000
2,322.00
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
30.0000
2,319.00
77.26
0.1070
8.27
77.22
0.1350
10.42
77.20
30.0000
2,316.00
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
30.0000
2,313.00
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
345.9610
26,639.00
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
246.3560
18,723.06
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
1.5740
118.98
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.3860
2,288.07
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
1.0740
80.71
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
380.5170
28,538.78
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
129.7840
9,707.84
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
37.6980
2,789.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
31.7190
2,340.86
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
54.7090
4,021.11
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
114.8710
8,385.58
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.25
3.6160
261.26
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
40.5020
2,916.14
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
2.1350
153.36
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
26.3690
1,872.20
70.89
0.8620
61.11
70.84
0.3750
26.57
70.79
0.1380
9.77
70.75
0.0750
5.31
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
0.6190
43.63
70.44
0.8620
60.72
70.43
0.3090
21.76
70.38
1.6910
119.01
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.2680
18.82
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
0.6550
45.92
70.00
8.5360
597.52
69.97
0.9560
66.89
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.47
0.0720
5.00
69.38
0.0730
5.06
69.32
0.1450
10.05
69.28
0.1760
12.19
69.10
0.8620
59.56
69.06
4.4560
307.73
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.91
18.1890
1,253.40
68.89
0.0780
5.37
68.80
0.3570
24.56
68.79
22.0540
1,517.09
68.75
0.7400
50.88
68.74
0.0890
6.12
68.73
0.2950
20.28
68.71
0.0820
5.63
68.70
28.7120
1,972.51
68.69
9.1530
628.72
68.68
0.2950
20.26
68.65
0.8620
59.18
68.61
0.0900
6.17
68.57
0.0860
5.90
68.49
0.0890
6.10
68.48
4.4910
307.54
68.39
0.1380
9.44
68.33
0.4990
34.10
68.27
2.0350
138.93
68.25
23.1200
1,577.94
68.21
0.8620
58.80
68.01
1.9750
134.32
67.94
0.0900
6.11
67.92
0.1070
7.27
67.89
7.2630
493.09
67.87
0.0860
5.84
67.86
10.0000
678.60
67.80
0.1380
9.36
67.76
0.8620
58.41
67.69
3.5740
241.92
67.65
22.2020
1,501.97
67.60
0.2940
19.87
67.58
1.7610
119.01
67.56
23.0100
1,554.56
67.53
22.2400
1,501.87
67.50
0.0760
5.13
67.48
3.5850
241.92
67.38
0.4950
33.35
67.32
17.8470
1,201.46
67.31
0.8620
58.02
67.27
0.0900
6.05
67.23
5.4820
368.55
67.22
0.1380
9.28
67.21
2.5180
169.23
67.16
11.6000
779.06
67.13
7.3480
493.27
67.12
2.0000
134.24
67.11
17.9030
1,201.47
67.10
2.8320
190.03
67.09
3.7190
249.51
67.07
4.5420
304.63
67.06
9.9180
665.10
67.05
1.7100
114.66
67.04
12.7640
855.70
67.03
1.7100
114.62
67.00
4.5420
304.31
66.99
9.9400
665.88
66.98
9.9430
665.98
66.97
4.5420
304.18
66.96
1.7100
114.50
66.94
4.5420
304.04
66.93
1.7100
114.45
66.92
9.9560
666.26
66.91
14.3500
960.16
66.90
2.3340
156.14
66.89
9.9570
666.02
66.88
4.5420
303.77
66.87
19.8440
1,326.97
66.86
1.8430
123.22
66.85
4.5420
303.63
66.84
12.0740
807.03
66.83
7.7030
514.79
66.82
4.4590
297.95
66.81
8.3930
560.74
66.79
4.7090
314.51
66.78
1.7100
114.19
66.76
5.1110
341.21
66.75
8.3990
560.63
66.74
1.7100
114.13
66.73
0.5190
34.63
66.72
4.7090
314.18
66.71
6.6930
446.49
66.70
3.5110
234.18
66.69
4.7090
314.04
66.68
8.4080
560.65
66.66
4.8010
320.03
66.64
3.7560
250.30
66.63
4.7090
313.76
66.62
3.1610
210.59
66.61
3.0900
205.82
66.57
66.58
1.9170
127.63
66.57
1.7100
113.83
66.56
2.0100
133.79
66.55
3.7560
249.96
66.54
4.7090
313.34
66.52
3.5160
233.88
66.51
4.5420
302.09
66.50
3.2350
215.13
66.49
5.0230
333.98
66.48
10.8110
718.72
66.47
9.9240
659.65
66.46
1.7100
113.65
66.45
4.5420
301.82
66.44
9.9280
659.62
66.43
1.7100
113.60
66.42
5.4040
358.93
66.41
7.0340
467.13
66.40
10.3370
686.38
66.39
4.5420
301.54
66.38
9.9400
659.82
66.37
1.7100
113.49
66.36
11.4130
757.37
66.35
1.7100
113.46
66.34
11.2270
744.80
66.33
1.7100
113.42
66.32
11.4270
757.84
66.31
1.7100
113.39
66.30
8.3950
556.59
66.29
108.8750
7,217.32
66.27
8.3970
556.47
66.26
22.6720
1,502.25
66.25
1.7950
118.92
66.24
6.7100
444.47
66.23
11.2320
743.90
66.22
58.5530
3,877.38
66.21
8.4000
556.16
66.20
3.2650
216.14
66.19
1.8170
120.27
66.18
33.3310
2,205.85
66.17
4.5420
300.54
66.16
3.7400
247.44
66.14
0.2970
19.64
66.12
51.0580
3,375.95
66.10
1.7790
117.59
66.09
76.6580
5,066.33
66.07
0.1380
9.12
66.05
18.8420
1,244.51
66.04
3.6630
241.90
66.03
78.9760
5,214.79
66.02
101.6400
6,710.27
66.00
9.0000
594.00
65.97
141.8710
9,359.23
65.96
1.6880
111.34
65.95
1.9450
128.27
65.94
0.6070
40.03
65.93
4.1400
272.95
65.92
1.7310
114.11
65.90
53.6750
3,537.18
65.85
28.1980
1,856.84
65.81
0.0860
5.66
65.79
3.6770
241.91
65.76
19.0850
1,255.03
65.75
0.3730
24.52
65.74
25.8850
1,701.68
65.66
0.4990
32.76
65.56
25.6180
1,679.52
65.53
1.1790
77.26
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
3.7030
241.88
65.30
7.3210
478.06
65.26
0.0900
5.87
65.25
0.3200
20.88
65.22
12.5080
815.77
65.21
0.6140
40.04
65.18
0.0770
5.02
65.14
2.0690
134.77
65.13
0.0770
5.02
65.05
12.0100
781.25
65.03
0.1850
12.03
65.02
0.5530
35.96
65.00
7.0780
460.07
64.99
2.9360
190.81
64.96
2.3550
152.98
64.94
0.1380
8.96
64.83
0.3030
19.64
64.82
0.0780
5.06
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
0.0780
5.05
64.63
0.8620
55.71
64.59
0.0900
5.81
64.55
12.7150
820.75
64.53
0.5730
36.98
64.51
0.1070
6.90
64.50
0.7750
49.99
64.47
0.0860
5.54
64.46
0.0850
5.48
64.38
0.1380
8.88
64.36
14.9880
964.63
64.33
0.4990
32.10
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
0.2460
15.77
64.04
0.4690
30.03
64.00
128.6610
8,234.30
63.96
2.3920
152.99
63.93
0.3240
20.71
63.92
0.0900
5.75
63.88
0.0830
5.30
63.83
0.3000
19.15
63.82
14.4530
922.39
63.81
0.0860
5.49
63.80
1.0610
67.69
63.78
0.1710
10.91
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
0.5000
31.85
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
128.8660
8,182.99
63.48
1.2610
80.05
63.46
1.8530
117.59
63.37
0.0950
6.02
63.36
0.0830
5.26
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.0900
5.69
63.20
34.0060
2,149.18
63.16
0.0860
5.43
63.10
0.0800
5.05
63.00
84.6180
5,330.93
62.95
2.4300
152.97
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
160.3940
10,024.63
62.45
1.6010
99.98
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.08
1.1930
74.06
62.07
0.1070
6.64
62.00
98.8260
6,127.21
61.95
2.4690
152.95
61.91
0.4490
27.80
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
4.9350
304.98
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.61
0.0830
5.11
61.60
0.3250
20.02
61.56
0.3300
20.31
61.55
3.0100
185.27
61.50
105.7390
6,502.95
61.42
1.6280
99.99
61.40
0.0830
5.10
61.37
0.6520
40.01
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.94
2.5100
152.96
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
5.0100
304.61
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.0830
5.02
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.8480
15,950.88
59.94
2.5520
152.97
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
0.1680
10.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.19
1.9310
114.30
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.93
2.5960
152.98
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
0.1900
11.12
58.50
85.4700
5,000.00
58.49
4.3520
254.55
58.33
0.7050
41.12
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.93
2.6410
152.99
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
2.6870
152.94
56.72
0.6050
34.32
56.71
2.1220
120.34
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.94
0.2470
13.82
55.92
2.7360
153.00
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
30.6230
1,684.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.36
4.6600
253.32
54.32
1.0120
54.97
54.21
1.4020
76.00
54.17
0.1380
7.48
54.11
0.9170
49.62
54.10
2.7460
148.56
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
1.1280
57.96
51.37
3.7590
193.10
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.61
9.4450
468.57
49.47
2.8420
140.59
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.51
1.5530
75.34
48.50
5.1760
251.04
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
10.0890
454.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.9600
1.7940
05:39:08
66.9100
0.5840
05:44:51
66.9100
0.4870
05:44:51
66.9100
0.4060
05:44:51
66.9100
0.1910
05:45:32
66.9000
1.7950
05:45:32
66.8800
0.0940
05:45:32
66.9100
0.1900
05:46:01
66.8800
1.7960
05:46:13
66.8700
0.8620
05:47:34
66.8200
1.7970
05:50:21
66.8000
0.2940
05:50:54
66.8300
0.2150
05:54:01
66.8100
1.5000
05:56:46
66.8300
0.5510
05:57:41
66.8100
1.9840
06:00:57
66.7800
0.9720
06:01:39
66.7800
0.7890
06:01:43
66.7800
0.1120
06:01:43
66.6700
1.8020
06:06:21
66.6400
0.1380
06:09:20
66.6400
0.3600
06:09:20
66.6300
1.6510
06:11:26
66.6300
0.1030
06:13:33
66.6300
0.1230
06:14:34
66.6600
0.6760
06:17:13
66.6900
0.5320
06:17:49
66.6500
0.0800
06:18:05
66.6500
0.1130
06:18:05
66.6400
2.8550
06:18:16
66.6500
1.7100
06:18:16
66.6500
2.8320
06:18:16
66.6600
1.7100
06:18:16
66.6600
0.1000
06:18:16
66.6600
2.0460
06:18:16
66.6800
1.7100
06:18:16
66.6800
1.8010
06:18:16
66.7000
2.8320
06:18:16
66.7000
1.7100
06:18:16
66.7200
1.7100
06:18:16
66.7300
2.8320
06:18:16
66.7300
1.1520
06:18:16
66.6700
4.7180
06:18:18
66.6700
0.5610
06:18:18
66.6400
0.4690
06:18:37
66.6900
2.8550
06:22:23
66.7000
2.8320
06:22:23
66.7100
0.1120
06:28:13
66.6800
1.8010
06:28:38
66.6500
0.6170
06:31:22
66.6900
0.1000
06:31:35
66.6900
0.0010
06:31:35
66.7200
0.1130
06:38:12
66.7600
2.0460
06:41:03
66.7600
0.3000
06:41:03
66.7600
0.3000
06:41:03
66.7600
0.3000
06:41:03
66.7700
0.3000
06:41:03
66.7600
1.7100
06:42:12
66.7600
0.1120
06:42:12
66.7500
0.1780
06:42:12
66.7900
0.3000
06:44:49
66.8100
0.1090
06:46:05
66.8200
0.2500
06:46:11
66.7300
1.0170
06:47:25
66.7200
0.4960
06:49:01
66.6900
0.1000
06:49:23
66.6900
0.2000
06:49:23
66.6900
0.2000
06:49:24
66.6900
0.3840
06:50:00
66.6900
12.1490
06:50:13
66.6900
6.6360
06:50:13
66.6900
9.8170
06:50:13
66.6900
1.1840
06:50:13
66.6900
1.8010
06:50:13
66.6400
0.6990
06:50:13
66.6600
5.2020
06:52:49
66.6600
1.9080
06:52:49
66.8100
0.1120
06:58:12
66.7900
2.9990
06:58:35
66.8000
2.0460
06:58:35
66.8100
0.1960
06:58:35
66.7200
1.8000
07:01:45
66.7200
0.1120
07:01:45
66.7000
1.8010
07:05:14
66.6800
1.7100
07:05:14
66.6700
0.0640
07:05:14
66.6700
1.1820
07:07:05
66.6900
0.1120
07:18:04
66.6500
1.8020
07:21:51
66.6500
0.1130
07:21:51
66.6400
1.7100
07:21:51
66.6000
0.0900
07:21:51
66.5800
0.9420
07:25:54
66.5600
1.8050
07:27:47
66.5700
0.3320
07:28:04
66.5800
0.5000
07:29:00
66.5700
0.5320
07:31:30
66.5700
2.3230
07:32:11
66.5700
0.4150
07:32:11