VYOMIKA GLOBAL

System Initializing

VYOMIKA GLOBAL
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,976.39
Open 3980.66000000
Low 3970.56000000
High 4060.41000000
Vol 4,946
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,050.21
0.0270
109.36
4,050.05
0.0401
162.41
4,050.00
5.1887
21,014.24
4,049.93
0.0177
71.68
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.1039
420.69
4,048.99
0.0051
20.65
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0036
14.57
4,047.61
0.0013
5.26
4,047.52
0.0105
42.50
4,047.51
0.0015
6.07
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.80
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.40
0.1589
642.81
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.53
0.0013
5.25
4,041.44
0.0015
6.06
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.61
0.0033
13.33
4,040.00
0.4528
1,829.31
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.08
0.0028
11.31
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.28
0.0066
26.65
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1198
483.53
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
1.2444
5,021.15
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.82
0.0045
18.15
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0908
366.23
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0105
42.33
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1589
640.39
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
1.3938
5,617.01
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.61
0.0189
76.16
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.46
0.0241
97.09
4,028.45
0.0033
13.29
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.00
0.0100
40.27
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.0373
150.13
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.05
0.0490
197.13
4,022.96
0.0039
15.69
4,022.86
0.3184
1,280.88
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.33
0.0017
6.84
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.21
0.0031
12.47
4,021.18
0.0105
42.22
4,021.02
0.0050
20.11
4,020.91
0.0039
15.68
4,020.80
0.0028
11.26
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.0631
253.66
4,019.90
0.0066
26.53
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.61
1.0000
4,017.61
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.38
0.0060
24.10
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.29
0.0033
13.25
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.60
0.0120
48.19
4,015.38
0.0013
5.22
4,015.33
0.0020
8.03
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.26
0.0747
299.87
4,014.08
0.0018
7.23
4,013.63
0.0270
108.37
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,012.97
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0052
20.87
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.05
0.0079
31.70
4,012.04
0.1185
475.43
4,012.00
0.0013
5.22
4,011.76
0.0159
63.79
4,011.15
0.0043
17.25
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.10
0.0034
13.63
4,010.00
0.0184
73.78
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.18
0.0014
5.61
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.99
74.9453
300,454.96
4,008.97
0.2209
885.58
4,008.84
0.0013
5.21
4,008.70
0.2000
801.74
4,008.58
0.0015
6.01
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0062
24.85
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.20
0.0095
38.07
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.37
0.0025
10.02
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.00
0.0105
42.06
4,005.98
0.0016
6.41
4,005.97
0.0013
5.21
4,005.89
0.0015
6.01
4,005.55
0.0049
19.63
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,004.98
50.0135
200,303.07
4,004.64
0.0015
6.01
4,004.13
0.0033
13.21
4,003.86
0.0052
20.82
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0050
20.02
4,003.02
0.0018
7.21
4,003.01
0.0016
6.40
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.61
0.0029
11.61
4,002.57
0.0027
10.81
4,002.52
0.0066
26.42
4,002.50
0.0088
35.22
4,002.37
0.2262
905.34
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
4,001.44
0.0270
108.04
4,001.34
0.1577
631.01
4,001.29
0.0241
96.43
4,001.24
0.0030
12.00
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,000.74
0.0162
64.81
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.31
0.0069
27.60
4,000.00
0.5389
2,155.60
3,999.81
0.0079
31.60
3,999.21
17.1361
68,530.86
3,999.17
0.2242
896.61
3,999.13
0.0015
6.00
3,999.04
0.0014
5.60
3,998.81
0.0015
6.00
3,998.76
0.0033
13.20
3,998.11
0.0750
299.86
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.58
0.0013
5.20
3,997.22
0.0391
156.29
3,996.97
50.1118
200,295.36
3,996.84
25.0569
100,148.42
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.58
0.0375
149.87
3,996.16
0.0013
5.20
3,995.97
0.2242
895.90
3,995.65
0.0098
39.16
3,995.47
0.0016
6.39
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.22
0.0026
10.38
3,994.12
0.0013
5.19
3,994.00
12.5373
50,073.98
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.29
0.1270
507.15
3,993.08
0.0039
15.57
3,992.77
0.2242
895.18
3,992.76
12.5412
50,074.00
3,992.65
0.0968
386.49
3,992.60
0.0250
99.82
3,992.55
0.0050
19.96
3,992.11
0.0063
25.15
3,991.83
0.0562
224.34
3,991.55
0.1125
449.05
3,991.40
12.5455
50,074.11
3,991.22
0.0013
5.19
3,990.97
0.0049
19.56
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0050
19.95
3,990.35
0.1125
448.91
3,990.30
0.0044
17.56
3,990.29
0.1256
501.18
3,990.20
0.0050
19.95
3,990.02
0.0087
34.71
3,990.00
0.2384
951.22
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.55
0.3367
1,343.28
3,989.47
13.3056
53,082.29
3,989.42
0.0016
6.38
3,989.24
0.0270
107.71
3,989.15
0.1125
448.78
3,989.09
9.3129
37,150.00
3,988.94
1.5080
6,015.32
3,988.92
0.0023
9.17
3,988.76
12.5538
50,074.10
3,988.75
0.1125
448.73
3,988.58
0.1256
500.97
3,988.57
0.0050
19.94
3,988.45
0.1256
500.95
3,988.39
0.0014
5.58
3,988.38
0.0015
5.98
3,988.35
0.1125
448.69
3,988.30
0.0013
5.18
3,988.23
0.0021
8.38
3,988.09
0.1518
605.39
3,988.06
0.1240
494.52
3,987.95
0.1125
448.64
3,987.70
0.0241
96.10
3,987.57
0.0079
31.50
3,987.55
0.1125
448.60
3,987.38
12.5582
50,074.32
3,987.15
0.1125
448.55
3,987.10
0.0051
20.33
3,986.75
0.1125
448.51
3,986.24
0.2242
893.72
3,986.12
0.0014
5.58
3,986.05
2.8652
11,420.83
3,985.55
0.1125
448.37
3,985.35
12.5645
50,073.93
3,985.30
3.6848
14,685.03
3,985.25
0.0020
7.97
3,984.75
0.1125
448.28
3,984.53
4.9068
19,551.29
3,984.47
12.5673
50,074.03
3,984.46
1.5448
6,155.19
3,984.35
0.1125
448.24
3,984.30
0.0016
6.37
3,984.25
2.8669
11,422.45
3,984.22
1.2014
4,786.64
3,984.21
1.2484
4,973.89
3,983.85
0.0014
5.58
3,983.55
0.1125
448.15
3,983.50
0.7000
2,788.45
3,983.33
3.2647
13,004.38
3,983.23
0.9240
3,680.50
3,983.22
0.2758
1,098.57
3,983.21
0.1384
551.28
3,983.15
0.1125
448.10
3,983.10
0.0017
6.77
3,982.83
0.2242
892.95
3,982.75
0.1125
448.06
3,982.58
3.0176
12,017.83
3,982.53
3.2647
13,001.77
3,982.46
2.8677
11,420.50
3,982.45
2.5112
10,000.73
3,982.42
0.0033
13.14
3,982.21
0.1125
448.00
3,982.19
3.0178
12,017.45
3,982.18
0.9008
3,587.15
3,981.82
3.0181
12,017.53
3,981.81
1.0134
4,035.17
3,981.73
3.2647
12,999.15
3,981.71
0.2199
875.58
3,981.61
4.2425
16,891.98
3,981.60
2.7409
10,913.17
3,981.58
0.0014
5.57
3,981.46
0.1235
491.71
3,981.42
3.0184
12,017.52
3,981.41
0.1125
447.91
3,981.37
0.1726
687.18
3,981.23
0.2177
866.71
3,981.22
0.2285
909.71
3,981.21
4.2425
16,890.28
3,981.20
1.3996
5,572.09
3,981.19
2.8649
11,405.71
3,981.18
0.8552
3,404.71
3,981.10
0.0623
248.02
3,980.93
3.2647
12,996.54
3,980.89
2.2155
8,819.66
3,980.86
0.0014
5.57
3,980.81
4.2425
16,888.59
3,980.80
3.8703
15,406.89
3,980.67
0.1125
447.83
3,980.51
0.5536
2,203.61
3,980.44
3.2647
12,994.94
3,980.41
4.2425
16,886.89
3,980.40
2.4475
9,742.03
3,980.27
0.1125
447.78
3,980.03
0.0620
246.76
3,980.01
4.6244
18,405.16
3,980.00
1.3838
5,507.52
3,979.97
3.2647
12,993.41
3,979.81
4.2425
16,884.34
3,979.80
2.2409
8,918.33
3,979.71
0.1125
447.72
3,979.65
3.7747
15,021.98
3,979.61
4.2425
16,883.50
3,979.60
2.9315
11,666.20
3,979.55
3.2647
12,992.04
3,979.54
0.9745
3,878.06
3,979.53
0.3422
1,361.80
3,979.43
0.1000
397.94
3,979.37
0.2000
795.87
3,979.31
1.2055
4,797.06
3,976.39
3,979.30
0.6752
2,686.82
3,979.29
0.0874
347.79
3,979.28
0.2516
1,001.19
3,979.17
0.1231
489.84
3,979.09
0.1142
454.41
3,979.08
0.3158
1,256.59
3,979.07
3.7753
15,022.18
3,979.06
0.0874
347.77
3,978.87
0.0018
7.16
3,978.78
0.3510
1,396.55
3,978.69
0.0874
347.74
3,978.68
0.3286
1,307.39
3,978.64
0.0623
247.87
3,978.54
4.2425
16,878.96
3,978.42
0.5527
2,198.87
3,978.35
0.3510
1,396.40
3,978.34
4.2425
16,878.11
3,978.14
4.2425
16,877.26
3,977.98
0.3724
1,481.40
3,977.97
0.0874
347.67
3,977.96
0.1125
447.52
3,977.94
4.2425
16,876.41
3,977.88
0.3000
1,193.36
3,977.86
2.8652
11,397.36
3,977.81
0.4000
1,591.12
3,977.75
3.2647
12,986.16
3,977.74
4.2425
16,875.56
3,977.67
0.1250
497.21
3,977.53
0.2267
901.71
3,977.37
0.3853
1,532.48
3,977.36
4.2425
16,873.95
3,977.35
3.2647
12,984.85
3,977.32
3.0215
12,017.47
3,977.03
0.1125
447.42
3,976.96
4.2425
16,872.25
3,976.89
3.2661
12,988.92
3,976.87
2.8664
11,399.30
3,976.85
3.0219
12,017.64
3,976.80
0.5000
1,988.40
3,976.51
0.1125
447.36
3,976.40
0.5000
1,988.20
3,976.39
7.9290
31,528.80
3,976.37
3.2647
12,981.66
3,975.96
3.0226
12,017.74
3,975.92
3.2647
12,980.19
3,975.90
2.8670
11,398.91
3,975.80
0.1125
447.28
3,975.60
0.5000
1,987.80
3,975.47
3.2647
12,978.72
3,975.39
2.2155
8,807.48
3,975.27
0.1125
447.22
3,974.96
3.2647
12,977.05
3,974.95
2.8677
11,398.96
3,974.94
0.0033
13.12
3,974.87
0.1125
447.17
3,974.84
0.2276
904.67
3,974.76
0.2278
905.45
3,974.49
3.2647
12,975.52
3,974.40
0.2192
871.19
3,974.26
12.5996
50,074.09
3,974.07
0.1125
447.08
3,973.98
3.2647
12,973.85
3,973.90
0.1384
549.99
3,973.78
0.2289
909.60
3,973.71
0.9316
3,701.91
3,973.59
0.0294
116.82
3,973.58
3.2647
12,972.55
3,973.48
0.1125
447.02
3,973.35
2.8648
11,382.85
3,973.24
12.6028
50,073.95
3,973.08
0.7000
2,781.16
3,973.07
3.2647
12,970.88
3,973.01
0.2242
890.75
3,972.74
0.1125
446.93
3,972.50
0.0014
5.56
3,972.32
4.9068
19,491.38
3,972.30
0.0278
110.43
3,972.21
12.6061
50,074.08
3,972.15
0.1125
446.87
3,972.00
0.0100
39.72
3,971.68
0.2016
800.69
3,971.55
0.0294
116.76
3,971.54
0.1125
446.80
3,971.48
3.7370
14,841.42
3,971.46
0.6110
2,426.56
3,971.38
0.6111
2,426.91
3,971.36
0.4074
1,617.93
3,971.21
12.6093
50,074.18
3,971.14
0.1125
446.75
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.1125
446.71
3,970.43
0.0046
18.26
3,970.36
0.2016
800.42
3,970.34
0.1125
446.66
3,970.24
0.2016
800.40
3,970.23
0.0014
5.56
3,970.21
0.5641
2,239.60
3,970.20
0.0632
250.92
3,970.05
0.0503
199.69
3,970.00
0.7480
2,969.56
3,969.99
0.4284
1,700.74
3,969.94
0.1125
446.62
3,969.80
0.0075
29.77
3,969.61
0.0294
116.71
3,969.60
0.0500
198.48
3,969.54
0.1125
446.57
3,969.39
0.0015
5.95
3,969.35
0.0623
247.29
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.18
12.6157
50,073.98
3,969.14
0.1125
446.53
3,969.13
0.0049
19.45
3,969.02
0.0122
48.42
3,969.00
0.8464
3,359.36
3,968.97
0.0052
20.64
3,968.89
0.1823
723.53
3,968.75
0.0326
129.38
3,968.74
0.1125
446.48
3,968.62
0.0048
19.05
3,968.34
0.1125
446.44
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.25
4.9068
19,471.41
3,968.18
0.2016
799.99
3,968.05
0.0021
8.33
3,968.01
0.0294
116.66
3,968.00
0.2439
967.80
3,967.98
0.0020
7.94
3,967.96
0.0014
5.56
3,967.94
0.1125
446.39
3,967.93
0.3018
1,197.52
3,967.80
0.0050
19.84
3,967.75
0.0066
26.19
3,967.70
0.0052
20.63
3,967.54
0.1125
446.35
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
12.7347
50,520.34
3,967.08
0.0016
6.35
3,967.00
0.0367
145.59
3,966.88
0.0015
5.95
3,966.74
0.1125
446.26
3,966.66
0.0447
177.31
3,966.60
0.0500
198.33
3,966.34
0.1125
446.21
3,966.00
0.0389
154.28
3,965.99
0.0756
299.83
3,965.95
0.0294
116.60
3,965.94
0.1125
446.17
3,965.92
0.0018
7.14
3,965.85
0.0140
55.52
3,965.69
0.0014
5.55
3,965.60
0.0013
5.16
3,965.54
0.1125
446.12
3,965.37
0.0020
7.93
3,965.18
12.6284
50,073.88
3,965.14
0.1125
446.08
3,965.10
9.2397
36,636.33
3,965.06
0.0072
28.55
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.3665
1,453.17
3,964.98
0.0049
19.43
3,964.95
0.2242
888.94
3,964.86
0.0270
107.05
3,964.76
0.3392
1,344.85
3,964.74
0.1125
446.03
3,964.70
0.0021
8.33
3,964.67
0.0083
32.91
3,964.35
3.8789
15,377.32
3,964.34
0.1125
445.99
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.00
0.0391
154.99
3,963.94
0.1125
445.94
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.61
0.0294
116.53
3,963.60
0.0500
198.18
3,963.54
0.1125
445.90
3,963.42
0.0053
21.01
3,963.26
0.1009
399.89
3,963.19
12.6347
50,073.72
3,963.14
0.1125
445.85
3,963.09
0.0095
37.65
3,963.02
0.0013
5.15
3,963.00
0.0399
158.12
3,962.76
0.0073
28.93
3,962.74
0.1125
445.81
3,962.63
0.0969
383.98
3,962.50
0.0013
5.15
3,962.34
0.1125
445.76
3,962.27
0.0014
5.55
3,962.23
0.0015
5.94
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0458
181.46
3,961.97
0.0049
19.41
3,961.94
0.1125
445.72
3,961.87
0.1373
543.96
3,961.82
0.0015
5.94
3,961.77
0.2242
888.23
3,961.54
0.1125
445.67
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.20
0.0052
20.60
3,961.14
0.1125
445.63
3,961.03
0.0015
5.94
3,961.00
0.0810
320.84
3,960.84
0.0251
99.42
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.60
0.0500
198.03
3,960.53
0.0241
95.45
3,960.49
0.0032
12.67
3,960.23
0.0500
198.01
3,960.13
0.0016
6.34
3,960.10
25.2893
100,148.16
3,960.04
0.0438
173.45
3,960.00
9.1539
36,249.44
3,959.98
0.0077
30.49
3,959.60
0.0500
197.98
3,959.39
0.1594
631.13
3,959.35
0.0055
21.78
3,959.29
0.0367
145.31
3,959.18
0.0020
7.92
3,959.00
0.1541
610.08
3,958.84
0.0052
20.59
3,958.82
0.0027
10.69
3,958.60
0.2242
887.52
3,958.50
0.0026
10.29
3,958.45
0.0053
20.98
3,958.19
0.0014
5.54
3,958.10
0.0106
41.96
3,958.06
0.0201
79.56
3,958.03
0.0169
66.89
3,958.00
0.0441
174.55
3,957.83
0.0189
74.80
3,957.60
0.0041
16.23
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.17
0.0692
273.84
3,957.15
0.0068
26.91
3,957.10
0.0058
22.95
3,957.00
0.0449
177.67
3,956.97
0.0033
13.06
3,956.90
0.0013
5.14
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.60
0.0500
197.83
3,956.57
0.0013
5.14
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.28
0.0014
5.54
3,956.25
0.0703
278.12
3,956.22
0.0110
43.52
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.1500
593.41
3,956.00
0.0639
252.79
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.65
0.0121
47.86
3,955.43
0.2242
886.81
3,955.36
0.0034
13.45
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.11
0.0869
343.70
3,955.08
0.0013
5.14
3,955.07
1.5000
5,932.61
3,955.04
0.2528
999.83
3,955.00
0.3888
1,537.70
3,954.94
0.0130
51.41
3,954.80
0.0052
20.56
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.57
0.2192
866.84
3,954.43
0.0015
5.93
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0473
187.02
3,953.96
0.0582
230.12
3,953.60
0.0500
197.68
3,953.49
0.0135
53.37
3,953.33
0.0093
36.77
3,953.31
0.0127
50.21
3,953.00
0.0482
190.53
3,952.94
0.0037
14.63
3,952.75
0.0027
10.67
3,952.67
0.0270
106.72
3,952.64
16.9394
66,955.35
3,952.57
0.0016
6.32
3,952.20
0.0016
6.32
3,952.19
0.0088
34.78
3,952.17
0.0099
39.13
3,952.00
0.1515
598.73
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.27
50.6952
200,310.42
3,951.25
0.0066
26.08
3,951.19
0.9930
3,923.53
3,951.18
0.0044
17.39
3,951.00
0.3152
1,245.36
3,950.85
0.0079
31.21
3,950.75
0.0015
5.93
3,950.73
0.0050
19.75
3,950.60
0.0500
197.53
3,950.45
0.0183
72.29
3,950.37
0.0066
26.07
3,950.27
1.2924
5,105.33
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0039
15.41
3,950.06
0.0051
20.15
3,950.04
0.0759
299.81
3,950.01
0.0758
299.41
3,950.00
26.2045
103,507.78
3,949.68
0.0070
27.65
3,949.60
0.0500
197.48
3,949.53
0.0388
153.24
3,949.39
0.0253
99.92
3,949.29
50.7166
200,294.56
3,949.20
0.0058
22.91
3,949.19
0.0033
13.03
3,949.00
0.1521
600.64
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.44
0.0165
65.15
3,948.31
0.0282
111.34
3,948.30
0.0052
20.53
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
2.0089
7,931.14
3,947.94
0.0014
5.53
3,947.89
0.0027
10.66
3,947.55
0.0049
19.34
3,946.94
0.0241
95.12
3,946.92
0.0066
26.05
3,946.66
0.0083
32.76
3,946.60
0.0500
197.33
3,946.51
0.0016
6.31
3,946.46
0.0760
299.93
3,946.41
0.0014
5.52
3,946.31
0.0031
12.23
3,946.00
0.0284
112.07
3,945.84
76.1507
300,478.48
3,945.74
0.0013
5.13
3,945.68
0.0019
7.50
3,945.61
0.0080
31.56
3,945.48
0.0065
25.65
3,945.30
1.0013
3,950.43
3,945.06
0.0015
5.92
3,945.00
3.3124
13,067.42
3,944.93
0.0720
284.03
3,944.90
0.0014
5.52
3,944.60
0.1000
394.46
3,944.58
0.0038
14.99
3,944.57
0.0010
3.94
3,944.50
0.0076
29.98
3,944.44
0.0017
6.71
3,944.27
0.2728
1,076.00
3,944.25
0.0013
5.13
3,944.22
0.0070
27.61
3,944.12
0.0013
5.13
3,944.00
11.0780
43,691.63
3,943.96
0.0020
7.89
3,943.86
0.0015
5.92
3,943.78
0.0014
5.52
3,943.75
0.0016
6.31
3,943.63
0.0368
145.13
3,943.50
0.0055
21.69
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.39
0.0090
35.49
3,943.33
0.0023
9.07
3,943.20
0.0105
41.40
3,943.14
0.0033
13.01
3,943.00
0.0291
114.74
3,942.85
0.0033
13.01
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.16
0.0031
12.22
3,942.00
0.0266
104.86
3,941.90
0.0052
20.50
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.00
0.2879
1,134.61
3,940.97
0.0163
64.24
3,940.67
0.0105
41.38
3,940.66
0.0220
86.69
3,940.47
0.0270
106.39
3,940.42
0.0014
5.52
3,940.31
0.0018
7.09
3,940.27
0.0168
66.20
3,940.22
0.0253
99.69
3,940.05
0.0523
206.06
3,940.00
6.6572
26,229.37
3,939.91
0.0025
9.85
3,939.84
0.0557
219.45
3,939.40
0.0073
28.76
3,939.39
0.2538
999.82
3,939.31
0.0026
10.24
3,939.25
0.0013
5.12
3,939.20
0.0015
5.91
3,939.19
0.0014
5.51
3,939.00
1.2389
4,880.03
3,938.84
0.0013
5.12
3,938.61
0.0079
31.12
3,938.48
0.0014
5.51
3,938.46
0.0953
375.34
3,938.21
0.0014
5.51
3,938.20
0.0014
5.51
3,938.09
0.0219
86.24
3,938.08
0.0088
34.66
3,938.00
0.1304
513.52
3,937.78
0.0015
5.91
3,937.77
0.0014
5.51
3,937.60
0.0418
164.59
3,937.50
0.0311
122.46
3,937.27
0.6183
2,434.41
3,937.20
0.0016
6.30
3,937.18
0.0038
14.96
3,937.10
0.0021
8.27
3,937.00
0.1270
500.00
3,936.93
0.0014
5.51
3,936.88
0.0063
24.80
3,936.80
0.0027
10.63
3,936.75
0.2540
999.93
3,936.66
0.0113
44.48
3,936.61
0.0188
74.01
3,936.56
0.0023
9.05
3,936.55
0.0112
44.09
3,936.53
0.0040
15.75
3,936.40
1.0000
3,936.40
3,936.32
0.0052
20.47
3,936.28
0.0028
11.02
3,936.20
0.0138
54.32
3,936.09
0.0016
6.30
3,936.04
0.0013
5.12
3,936.00
0.2318
912.36
3,935.90
0.0433
170.42
3,935.73
0.0130
51.16
3,935.52
0.0032
12.59
3,935.50
0.0052
20.46
3,935.48
0.0394
155.06
3,935.27
0.0014
5.51
3,935.00
0.2013
792.12
3,934.63
0.0015
5.90
3,934.34
0.0014
5.51
3,934.26
0.0282
110.95
3,934.00
0.7972
3,136.18
3,933.98
0.0039
15.34
3,933.75
0.0090
35.40
3,933.63
0.0016
6.29
3,933.60
0.0014
5.51
3,933.53
0.0016
6.29
3,933.45
0.0024
9.44
3,933.42
0.0014
5.51
3,933.35
0.0241
94.79
3,933.33
0.0515
202.57
3,933.26
0.0134
52.71
3,933.20
0.0088
34.61
3,933.18
0.0049
19.27
3,933.10
0.0088
34.61
3,933.07
0.0022
8.65
3,933.01
0.0600
235.98
3,933.00
0.1354
532.53
3,932.98
0.0066
25.96
3,932.89
0.0015
5.90
3,932.88
0.0276
108.55
3,932.82
0.0017
6.69
3,932.67
0.0027
10.62
3,932.42
0.0015
5.90
3,932.39
0.0021
8.26
3,932.32
0.0051
20.05
3,932.25
0.0635
249.70
3,932.23
0.0069
27.13
3,932.00
0.0013
5.11
3,931.96
0.0050
19.66
3,931.44
0.0044
17.30
3,931.25
0.0045
17.69
3,931.23
0.0058
22.80
3,931.00
2.9336
11,531.98
3,930.45
0.5653
2,221.88
3,930.43
0.0099
38.91
3,930.03
0.0020
7.86

Recent Trades

Price
Size
Time
3,976.3500
0.0014
05:29:17
3,976.0900
0.0486
05:29:17
3,975.7800
0.1000
05:29:21
3,975.7800
0.2518
05:29:22
3,975.7700
0.0458
05:29:22
3,975.5800
0.0284
05:29:22
3,975.2800
0.0050
05:29:48
3,975.6700
0.3688
05:29:53
3,975.6700
0.0500
05:29:57
3,975.6700
0.0060
05:29:57
3,975.6200
0.0830
05:30:00
3,975.6200
0.0709
05:30:00
3,975.6200
0.1125
05:30:00
3,975.6200
0.0147
05:30:00
3,975.6200
0.3352
05:30:00
3,975.6200
0.3331
05:30:00
3,975.6200
0.0550
05:30:00
3,975.3700
0.1000
05:30:00
3,975.3700
0.0196
05:30:00
3,975.3600
0.0146
05:30:00
3,975.3600
0.0050
05:30:00
3,975.3600
0.0608
05:30:00
3,975.3600
0.0392
05:30:00
3,975.3600
0.0200
05:30:00
3,975.3200
0.0050
05:30:00
3,975.3100
0.0196
05:30:00
3,975.2700
0.0196
05:30:00
3,975.0000
0.0125
05:30:00
3,974.9900
0.0239
05:30:00
3,974.8300
0.0602
05:30:00
3,975.1000
0.2511
05:30:00
3,974.8300
0.1489
05:30:00
3,974.8300
0.0500
05:30:00
3,974.3800
0.1610
05:30:01
3,974.5800
0.0500
05:30:03
3,974.5800
0.0500
05:30:03
3,974.3200
0.0033
05:30:04
3,974.3200
0.0013
05:30:04
3,974.2900
0.0015
05:30:04
3,973.7600
0.0013
05:30:04
3,973.5900
0.0027
05:30:04
3,973.4800
0.0014
05:30:04
3,973.3200
0.0120
05:30:04
3,973.3200
0.0100
05:30:04
3,973.1500
0.0226
05:30:04
3,973.1600
0.0014
05:30:04
3,973.1600
0.0500
05:30:05
3,973.1400
0.1000
05:30:07
3,973.1300
0.0041
05:30:07
3,973.0000
0.0028
05:30:07
3,972.8700
0.1205
05:30:07
3,972.8700
0.1315
05:30:07
3,972.5000
0.0014
05:30:07
3,972.2200
0.0125
05:30:07
3,972.1900
0.0050
05:30:07
3,972.1900
0.0060
05:30:07
3,972.1500
0.0251
05:30:07
3,972.4100
0.1610
05:30:08
3,973.1400
0.1125
05:30:10
3,973.1400
0.4688
05:30:10
3,973.1400
0.1823
05:30:11
3,973.1400
0.1199
05:30:11
3,973.1400
0.0874
05:30:11
3,973.1400
0.0286
05:30:11
3,973.8800
0.2520
05:30:22
3,974.2700
0.1000
05:30:27
3,973.9000
0.0268
05:30:28
3,973.9000
0.0268
05:30:28
3,973.9000
0.0268
05:30:28
3,973.9600
0.0038
05:30:32
3,973.9700
0.1064
05:30:39
3,973.9700
0.0258
05:30:39
3,973.9700
0.0874
05:30:39
3,973.9700
0.0324
05:30:39
3,974.8700
0.1193
05:31:02
3,974.5700
0.0019
05:31:03
3,974.5600
0.1319
05:31:03
3,973.6800
0.1000
05:31:04
3,974.2000
0.1000
05:31:11
3,973.4900
0.1528
05:31:12
3,975.1000
0.1000
05:31:34
3,974.9700
0.1564
05:31:36
3,975.1000
0.1000
05:31:36
3,975.1100
0.0500
05:31:36
3,975.2100
0.2000
05:31:36
3,975.6000
0.1000
05:31:41
3,975.6000
0.0168
05:31:41
3,975.5700
0.1000
05:31:55
3,975.2800
0.1405
05:31:58
3,976.3700
0.0033
05:32:11
3,976.4000
0.0258
05:32:11
3,976.5200
0.1000
05:32:11
3,977.0400
0.0014
05:32:14
3,977.5400
0.0390
05:32:14
3,978.6800
0.1125
05:32:16
3,978.6800
0.0218
05:32:16
3,978.6800
0.1199
05:32:16
3,978.6800
0.0030
05:32:17
3,978.6900
0.0064
05:32:25
3,979.0700
0.0500
05:32:30

Login to View your open Positions

Login Now