English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
551.41
Open
548.04000000
Low
537.25000000
High
561.19000000
Vol
163,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
558.05
0.0900
50.22
558.04
0.0630
35.16
558.03
0.2120
118.30
558.01
0.0240
13.39
558.00
10.4970
5,857.33
557.99
0.5810
324.19
557.96
0.2160
120.52
557.94
0.0580
32.36
557.93
0.6910
385.53
557.92
125.2610
69,885.62
557.91
0.0100
5.58
557.88
0.0240
13.39
557.87
0.2580
143.93
557.86
0.1860
103.76
557.85
0.0350
19.52
557.84
0.2580
143.92
557.83
0.1190
66.38
557.82
30.3650
16,938.20
557.80
0.1140
63.59
557.77
0.0210
11.71
557.75
0.0170
9.48
557.74
0.0280
15.62
557.72
0.0690
38.48
557.71
0.0740
41.27
557.68
0.0150
8.37
557.66
0.0790
44.06
557.65
0.0150
8.36
557.64
0.0180
10.04
557.63
0.0700
39.03
557.62
0.1760
98.14
557.60
7.1180
3,969.00
557.59
0.0560
31.23
557.57
0.0100
5.58
557.56
0.3830
213.55
557.55
0.0780
43.49
557.54
250.5720
139,703.91
557.53
0.0100
5.58
557.52
0.6130
341.76
557.50
0.3040
169.48
557.48
0.0360
20.07
557.47
0.1790
99.79
557.44
0.0100
5.57
557.42
0.0120
6.69
557.41
0.1210
67.45
557.40
0.1580
88.07
557.39
0.0150
8.36
557.38
0.0170
9.48
557.37
0.0150
8.36
557.35
0.0350
19.51
557.33
0.0630
35.11
557.31
0.3580
199.52
557.30
0.0300
16.72
557.28
0.0400
22.29
557.27
0.8550
476.47
557.25
0.1380
76.90
557.23
0.2510
139.86
557.22
0.0800
44.58
557.21
0.0120
6.69
557.20
0.0330
18.39
557.19
0.0100
5.57
557.17
0.0800
44.57
557.15
0.0250
13.93
557.14
0.0110
6.13
557.13
0.0260
14.49
557.10
0.0210
11.70
557.06
0.0210
11.70
557.05
0.0180
10.03
557.01
0.0600
33.42
557.00
0.6410
357.04
556.99
0.0130
7.24
556.98
0.9810
546.40
556.97
0.0290
16.15
556.96
0.0130
7.24
556.95
76.4170
42,560.45
556.93
0.0320
17.82
556.92
0.0210
11.70
556.90
0.0940
52.35
556.88
0.0150
8.35
556.87
0.1780
99.12
556.85
0.0100
5.57
556.84
0.5260
292.90
556.83
0.0660
36.75
556.82
0.0170
9.47
556.80
0.2460
136.97
556.79
0.0100
5.57
556.77
0.2790
155.34
556.75
0.0140
7.79
556.73
0.0100
5.57
556.72
0.0500
27.84
556.71
0.0370
20.60
556.68
0.0480
26.72
556.66
0.5810
323.42
556.65
0.0830
46.20
556.63
0.0100
5.57
556.62
0.0440
24.49
556.61
161.5560
89,923.69
556.60
0.2000
111.32
556.54
0.0320
17.81
556.52
0.0100
5.57
556.50
1.4350
798.58
556.49
30.2350
16,825.48
556.47
0.3050
169.72
556.45
29.3770
16,346.83
556.44
0.1300
72.34
556.42
0.7900
439.57
556.40
0.1180
65.66
556.39
0.1780
99.04
556.36
0.1620
90.13
556.35
0.0520
28.93
556.34
0.0330
18.36
556.32
0.0100
5.56
556.31
0.0430
23.92
556.30
0.0340
18.91
556.29
0.1090
60.64
556.28
0.0600
33.38
556.25
0.3330
185.23
556.23
0.1400
77.87
556.21
0.2550
141.83
556.20
0.0090
5.01
556.17
0.6000
333.70
556.16
0.6440
358.17
556.15
0.6030
335.36
556.14
0.0220
12.24
556.12
0.0140
7.79
556.11
27.6460
15,374.22
556.10
0.0480
26.69
556.09
0.1960
108.99
556.08
0.0150
8.34
556.06
0.1020
56.72
556.04
2.0890
1,161.57
556.03
0.1770
98.42
556.00
0.9400
522.64
555.98
0.1320
73.39
555.96
0.0280
15.57
555.94
0.0170
9.45
555.93
0.0250
13.90
555.92
6.3310
3,519.53
555.91
0.3540
196.79
555.90
0.0320
17.79
555.89
0.0410
22.79
555.88
0.0500
27.79
555.86
0.6800
377.98
555.85
0.0140
7.78
555.84
3.2800
1,823.16
555.83
0.0740
41.13
555.80
0.0710
39.46
555.79
0.0130
7.23
555.77
1.4730
818.65
555.76
0.0140
7.78
555.74
0.0110
6.11
555.72
0.0090
5.00
555.71
0.0660
36.68
555.68
6.5450
3,636.93
555.64
0.0200
11.11
555.61
0.0200
11.11
555.60
0.0460
25.56
555.59
1.4810
822.83
555.58
0.0140
7.78
555.57
0.0380
21.11
555.56
0.0110
6.11
555.55
0.0360
20.00
555.54
0.0330
18.33
555.53
0.2240
124.44
555.52
0.0160
8.89
555.51
0.0290
16.11
555.50
1.6270
903.80
555.46
0.0850
47.21
555.44
0.0310
17.22
555.42
0.2580
143.30
555.40
0.0300
16.66
555.38
0.0100
5.55
555.36
0.0370
20.55
555.34
1.4660
814.13
555.33
0.0710
39.43
555.31
0.0140
7.77
555.30
0.0200
11.11
555.29
0.0500
27.76
555.27
0.3920
217.67
555.26
0.0170
9.44
555.25
0.0330
18.32
555.24
291.5660
161,889.11
555.22
0.0230
12.77
555.20
1.8280
1,014.91
555.18
0.3250
180.43
555.17
0.0810
44.97
555.15
0.0180
9.99
555.12
6.5550
3,638.81
555.07
0.7560
419.63
555.06
0.7770
431.28
555.05
0.0210
11.66
555.04
0.0140
7.77
555.03
96.0510
53,311.19
555.00
25.3210
14,053.16
554.98
0.0200
11.10
554.97
0.0100
5.55
554.94
1.4540
806.88
554.91
0.0280
15.54
554.89
0.0950
52.71
554.88
0.0100
5.55
554.87
0.1850
102.65
554.84
6.4260
3,565.40
554.83
0.0100
5.55
554.82
0.0130
7.21
554.80
0.0410
22.75
554.78
0.0100
5.55
554.77
0.0340
18.86
554.76
0.9240
512.60
554.75
6.5450
3,630.84
554.71
0.1970
109.28
554.70
0.0510
28.29
554.68
290.9650
161,392.47
554.67
0.0640
35.50
554.66
6.6080
3,665.19
554.64
0.0100
5.55
554.62
0.0400
22.18
554.61
0.0150
8.32
554.59
0.0280
15.53
554.58
0.0110
6.10
554.57
6.5670
3,641.86
554.54
0.0700
38.82
554.53
250.0100
138,638.05
554.50
0.0550
30.50
554.49
6.5450
3,629.14
554.48
0.0660
36.60
554.47
0.0270
14.97
554.45
0.0190
10.53
554.44
0.0120
6.65
554.43
0.0100
5.54
554.41
0.0560
31.05
554.40
6.6900
3,708.94
554.38
0.0470
26.06
554.37
0.0360
19.96
554.36
22.6020
12,529.64
554.34
0.1860
103.11
554.33
1.5620
865.86
554.32
7.2830
4,037.11
554.31
0.0100
5.54
554.30
0.0100
5.54
554.29
0.0420
23.28
554.28
0.0210
11.64
554.27
1.5520
860.23
554.26
0.0260
14.41
554.25
0.0260
14.41
554.23
0.0140
7.76
554.22
0.0100
5.54
554.21
0.0390
21.61
554.20
0.7310
405.12
554.19
8.1800
4,533.27
554.18
0.0100
5.54
554.16
0.0100
5.54
554.14
0.0940
52.09
554.11
0.5500
304.76
554.09
0.0100
5.54
554.08
1.5520
859.93
554.07
6.7950
3,764.91
554.06
6.9470
3,849.05
554.05
13.2320
7,331.19
554.04
0.0100
5.54
554.02
0.0100
5.54
554.01
0.0220
12.19
554.00
1.8550
1,027.67
553.99
0.7450
412.72
553.98
1.5520
859.78
553.97
0.0160
8.86
553.96
0.5820
322.40
553.95
0.8290
459.22
553.93
6.6510
3,684.19
553.92
0.0100
5.54
553.91
1.5630
865.76
553.89
0.1510
83.64
553.88
0.0190
10.52
553.87
0.0200
11.08
553.85
9.0900
5,034.50
553.84
3.0250
1,675.37
553.82
0.0200
11.08
553.80
0.0210
11.63
553.79
0.0100
5.54
553.78
5.3990
2,989.86
553.77
0.0100
5.54
553.76
0.0120
6.65
553.75
9.0900
5,033.59
553.73
6.5560
3,630.25
553.70
2.6700
1,478.38
553.69
2.5930
1,435.72
553.68
1.6300
902.50
553.67
3.6870
2,041.38
553.65
9.1520
5,067.00
553.64
7.0990
3,930.29
553.63
9.0530
5,012.01
553.62
0.0940
52.04
553.61
16.4500
9,106.88
553.60
1.5520
859.19
553.57
1.7250
954.91
553.55
25.7890
14,275.50
553.54
9.1000
5,037.21
553.50
39.8780
22,072.47
553.49
1.5520
859.02
553.48
0.0100
5.53
553.47
0.3090
171.02
553.46
26.3970
14,609.68
553.45
0.0400
22.14
553.44
0.0100
5.53
553.43
15.7890
8,738.11
553.42
15.6120
8,639.99
553.40
0.0100
5.53
553.39
1.5520
858.86
553.37
9.1100
5,041.20
553.35
0.0100
5.53
553.34
0.0160
8.85
553.33
3.0060
1,663.31
553.31
18.1260
10,029.30
553.29
0.0120
6.64
553.27
10.6420
5,887.90
553.26
0.0220
12.17
553.25
109.5840
60,627.35
553.23
0.0210
11.62
553.22
6.5450
3,620.82
553.21
1.5620
864.11
553.20
0.0200
11.06
553.19
7.2160
3,991.82
553.18
0.0100
5.53
553.17
23.5690
13,037.66
553.15
1.5660
866.23
553.14
108.9900
60,286.73
553.10
0.0200
11.06
553.09
1.5710
868.90
553.08
6.5550
3,625.44
553.07
89.8360
49,685.60
553.06
0.0290
16.04
553.04
7.2420
4,005.12
553.03
19.6860
10,886.95
553.01
9.0900
5,026.86
553.00
15.5510
8,599.70
552.99
0.0100
5.53
552.98
1.4540
804.03
552.97
109.6280
60,621.00
552.96
1.5720
869.25
552.94
0.0600
33.18
552.90
0.2150
118.87
552.89
59.4810
32,886.45
552.88
16.3200
9,023.00
552.86
6.5450
3,618.47
552.85
2.0010
1,106.25
552.84
5.5530
3,069.92
552.83
0.1860
102.83
552.81
16.0500
8,872.60
552.80
4.8600
2,686.61
552.78
13.2010
7,297.25
552.77
7.1980
3,978.84
552.76
4.6800
2,586.92
552.75
21.0060
11,611.07
552.74
7.2160
3,988.57
552.73
8.0240
4,435.11
552.72
0.0100
5.53
552.71
2.0100
1,110.95
552.69
0.0100
5.53
552.68
1.4540
803.60
552.67
10.6420
5,881.51
552.66
3.6710
2,028.81
552.64
105.3310
58,210.12
552.63
0.0100
5.53
552.61
0.0140
7.74
552.60
21.7860
12,038.94
552.59
8.3200
4,597.55
552.58
14.4980
8,011.30
552.57
15.1890
8,392.99
552.56
18.1210
10,012.94
552.55
27.3690
15,122.74
552.54
9.1000
5,028.11
552.53
2.7260
1,506.20
552.52
1.3600
751.43
552.51
2.0100
1,110.55
552.50
0.0910
50.28
552.49
0.0200
11.05
552.48
1.5620
862.97
552.47
0.0100
5.52
552.46
7.2260
3,992.08
552.44
0.0100
5.52
552.43
10.5540
5,830.35
552.42
21.2880
11,759.92
552.41
22.6980
12,538.60
552.40
15.2010
8,397.03
552.39
0.0100
5.52
552.38
0.0160
8.84
552.37
0.0100
5.52
552.36
0.0100
5.52
552.35
12.6820
7,004.90
552.34
8.1350
4,493.29
552.33
29.8080
16,463.85
552.32
0.0100
5.52
552.31
0.0120
6.63
552.30
6.8050
3,758.40
552.28
22.7080
12,541.17
552.27
7.7050
4,255.24
552.26
1.5520
857.11
552.25
9.0630
5,005.04
552.24
3.6360
2,007.94
552.23
25.0520
13,834.47
552.22
8.6240
4,762.35
552.21
19.3260
10,672.01
552.20
0.0660
36.45
552.19
14.5150
8,015.04
552.18
10.1270
5,591.93
552.17
0.0100
5.52
552.16
0.0140
7.73
552.15
0.6730
371.60
552.13
0.0200
11.04
552.12
9.0900
5,018.77
552.11
0.0100
5.52
552.10
23.5650
13,010.24
552.09
19.8740
10,972.24
552.08
37.7010
20,813.97
552.07
0.0340
18.77
552.06
30.0390
16,583.33
552.05
18.1540
10,021.92
552.04
9.0740
5,009.21
552.03
0.0200
11.04
552.02
1.5620
862.26
552.01
9.1000
5,023.29
552.00
3.2850
1,813.32
551.99
6.5450
3,612.77
551.98
2.0190
1,114.45
551.97
0.0100
5.52
551.96
9.0730
5,007.93
551.95
0.0250
13.80
551.94
5.1720
2,854.63
551.93
14.5080
8,007.40
551.92
37.1860
20,523.70
551.91
23.0940
12,745.81
551.90
1.4640
807.98
551.89
3.1560
1,741.76
551.88
0.0400
22.08
551.86
0.0670
36.97
551.85
0.0200
11.04
551.84
5.0850
2,806.11
551.83
0.0710
39.18
551.82
9.0730
5,006.66
551.81
23.5880
13,016.09
551.80
8.1440
4,493.86
551.79
22.6950
12,522.87
551.78
19.6200
10,825.92
551.77
3.0720
1,695.04
551.76
15.1350
8,350.89
551.75
0.0100
5.52
551.74
0.0240
13.24
551.73
0.0200
11.03
551.72
3.7100
2,046.88
551.71
1.7840
984.25
551.70
12.1270
6,690.47
551.69
1.5620
861.74
551.68
30.9790
17,090.49
551.67
26.7300
14,746.14
551.66
26.7770
14,771.80
551.65
9.6590
5,328.39
551.64
0.0370
20.41
551.63
1.8630
1,027.69
551.62
8.9800
4,953.55
551.61
3.5980
1,984.69
551.60
0.0660
36.41
551.59
0.0750
41.37
551.58
1.4840
818.54
551.56
16.0840
8,871.29
551.55
15.6270
8,619.07
551.54
9.1920
5,069.76
551.53
24.3350
13,421.48
551.52
12.4540
6,868.63
551.51
0.0100
5.52
551.50
5.4700
3,016.71
551.49
10.7950
5,953.33
551.48
1.6490
909.39
551.47
3.8540
2,125.37
551.46
0.0100
5.51
551.45
1.4870
820.01
551.44
7.4480
4,107.13
551.43
11.9710
6,601.17
551.42
6.1340
3,382.41
551.41
23.5980
13,012.17
551.40
42.7250
23,558.57
551.39
18.9240
10,434.50
551.38
0.3310
182.51
551.37
2.0100
1,108.25
551.36
15.2750
8,422.02
551.35
5.4720
3,016.99
551.34
5.1710
2,850.98
551.33
10.6620
5,878.28
551.32
2.0440
1,126.90
551.31
3.6670
2,021.65
551.30
8.9960
4,959.49
551.29
6.5620
3,617.56
551.28
4.9040
2,703.48
551.27
3.2800
1,808.17
551.26
1.1910
656.55
551.25
1.0080
555.66
551.24
8.9960
4,958.96
551.23
3.1060
1,712.12
551.22
0.0500
27.56
551.21
0.0100
5.51
551.20
0.0200
11.02
551.19
0.0430
23.70
551.18
5.5490
3,058.50
551.41
551.17
45.3980
25,022.02
551.16
5.1190
2,821.39
551.15
15.9980
8,817.30
551.14
0.0160
8.82
551.13
1.2640
696.63
551.12
2.0300
1,118.77
551.11
1.5760
868.55
551.10
0.0300
16.53
551.09
10.1530
5,595.22
551.08
9.0830
5,005.46
551.07
0.0210
11.57
551.06
0.0100
5.51
551.05
1.5860
873.97
551.04
0.0410
22.59
551.03
1.8090
996.81
551.02
0.0100
5.51
551.01
4.1380
2,280.08
551.00
5.4970
3,028.85
550.99
1.5760
868.36
550.98
5.2810
2,909.73
550.97
3.4380
1,894.23
550.96
6.5690
3,619.26
550.95
0.0300
16.53
550.94
6.6640
3,671.46
550.93
10.6290
5,855.83
550.92
0.0300
16.53
550.91
4.3430
2,392.60
550.90
14.5280
8,003.48
550.89
0.0200
11.02
550.88
2.3950
1,319.36
550.87
10.7580
5,926.26
550.86
22.6840
12,495.71
550.85
0.0100
5.51
550.84
0.0100
5.51
550.83
6.4940
3,577.09
550.82
10.4910
5,778.65
550.81
1.5660
862.57
550.80
25.8490
14,237.63
550.79
36.3030
19,995.33
550.78
34.8950
19,219.47
550.77
1.7370
956.69
550.76
1.3140
723.70
550.75
1.6170
890.56
550.74
2.7510
1,515.09
550.73
0.0100
5.51
550.72
0.0410
22.58
550.71
0.0490
26.98
550.70
3.6400
2,004.55
550.69
11.3250
6,236.56
550.68
7.1800
3,953.88
550.67
6.5650
3,615.15
550.66
14.5490
8,011.55
550.65
15.1260
8,329.13
550.64
23.6040
12,997.31
550.63
10.7150
5,900.00
550.62
14.6120
8,045.66
550.60
0.0860
47.35
550.59
0.1210
66.62
550.58
0.1630
89.74
550.57
11.6010
6,387.16
550.56
24.7160
13,607.64
550.55
4.9550
2,727.98
550.54
14.5490
8,009.81
550.53
5.6310
3,100.03
550.52
9.2000
5,064.78
550.51
1.5720
865.40
550.50
10.0380
5,525.92
550.49
14.5860
8,029.45
550.48
0.0680
37.43
550.47
13.7980
7,595.39
550.46
12.8060
7,049.19
550.45
35.9920
19,811.80
550.44
0.3750
206.42
550.43
0.0200
11.01
550.42
0.0410
22.57
550.41
6.4750
3,563.90
550.40
9.2950
5,115.97
550.39
1.5720
865.21
550.38
12.8500
7,072.38
550.37
0.0100
5.50
550.36
21.0600
11,590.58
550.35
23.7040
13,045.50
550.34
92.3870
50,844.26
550.33
10.6050
5,836.25
550.32
0.0300
16.51
550.31
0.1740
95.75
550.30
9.2120
5,069.36
550.29
6.5750
3,618.16
550.28
0.1240
68.23
550.27
0.0260
14.31
550.26
9.7580
5,369.44
550.25
22.6810
12,480.22
550.24
0.0180
9.90
550.23
0.1530
84.19
550.22
0.0730
40.17
550.21
0.0300
16.51
550.20
30.3320
16,688.67
550.19
20.5000
11,278.90
550.18
0.0110
6.05
550.17
0.3550
195.31
550.16
3.9080
2,150.03
550.15
0.0240
13.20
550.14
0.0110
6.05
550.13
0.0200
11.00
550.12
0.4400
242.05
550.11
21.3950
11,769.60
550.10
2.2100
1,215.72
550.09
0.1570
86.36
550.08
22.6890
12,480.77
550.07
0.3840
211.23
550.06
9.1000
5,005.55
550.05
0.0110
6.05
550.04
0.0970
53.35
550.03
0.0450
24.75
550.02
6.5450
3,599.88
550.01
27.5470
15,151.13
550.00
97.3260
53,529.30
549.99
0.0870
47.85
549.98
0.0920
50.60
549.97
0.0420
23.10
549.96
0.0100
5.50
549.95
0.0510
28.05
549.94
0.0100
5.50
549.93
6.5560
3,605.34
549.92
105.5240
58,029.76
549.91
0.0380
20.90
549.90
0.1370
75.34
549.89
18.1340
9,971.71
549.88
9.9660
5,480.10
549.87
40.0780
22,037.69
549.86
9.0900
4,998.23
549.85
0.0350
19.24
549.84
2.6640
1,464.77
549.82
0.0390
21.44
549.80
0.2400
131.95
549.79
22.6780
12,468.14
549.78
0.0250
13.74
549.77
0.3790
208.36
549.75
15.6680
8,613.48
549.73
0.0190
10.44
549.72
4.0800
2,242.86
549.70
0.1590
87.40
549.69
9.0530
4,976.34
549.68
0.8490
466.68
549.67
0.0280
15.39
549.66
6.6500
3,655.24
549.65
0.0130
7.15
549.64
0.4810
264.38
549.63
0.0470
25.83
549.62
9.1240
5,014.73
549.61
2.8800
1,582.88
549.60
0.0310
17.04
549.59
40.0900
22,033.06
549.58
0.0620
34.07
549.57
6.5450
3,596.94
549.56
0.2310
126.95
549.55
3.6270
1,993.22
549.54
0.5120
281.36
549.53
0.1120
61.55
549.52
18.1420
9,969.39
549.50
109.1930
60,001.55
549.49
0.0230
12.64
549.48
6.5450
3,596.35
549.47
0.0460
25.28
549.45
40.1660
22,069.21
549.44
16.5410
9,088.29
549.43
2.7400
1,505.44
549.42
9.7810
5,373.88
549.41
9.0650
4,980.40
549.40
1.3470
740.04
549.39
6.5550
3,601.25
549.37
0.0130
7.14
549.36
0.0500
27.47
549.35
0.0240
13.18
549.34
15.9420
8,757.58
549.33
0.2200
120.85
549.32
108.9900
59,870.39
549.31
0.0100
5.49
549.30
6.5670
3,607.25
549.28
0.2390
131.28
549.27
0.1390
76.35
549.25
0.2070
113.69
549.23
0.0540
29.66
549.22
119.8140
65,804.25
549.21
6.5550
3,600.07
549.20
0.0810
44.49
549.19
0.0920
50.53
549.18
5.4530
2,994.68
549.16
0.0150
8.24
549.15
18.1880
9,987.94
549.14
0.0100
5.49
549.13
9.6550
5,301.85
549.12
6.5560
3,600.03
549.11
0.0110
6.04
549.10
40.4780
22,226.47
549.09
0.0520
28.55
549.08
0.3180
174.61
549.07
0.0240
13.18
549.06
23.0130
12,635.52
549.05
0.2640
144.95
549.03
6.7630
3,713.09
549.01
0.8790
482.58
549.00
24.3770
13,382.97
548.99
0.1490
81.80
548.97
0.1160
63.68
548.94
6.6460
3,648.26
548.92
0.0150
8.23
548.91
0.0100
5.49
548.90
0.1930
105.94
548.89
0.1000
54.89
548.88
0.0310
17.02
548.87
0.0100
5.49
548.86
0.1720
94.40
548.85
6.5840
3,613.63
548.84
0.0100
5.49
548.83
0.0150
8.23
548.82
0.0100
5.49
548.81
0.1440
79.03
548.80
0.2190
120.19
548.79
0.1050
57.62
548.78
0.1980
108.66
548.76
6.5600
3,599.87
548.75
0.0970
53.23
548.74
0.0510
27.99
548.73
0.1390
76.27
548.72
0.0550
30.18
548.70
0.3230
177.23
548.68
15.8810
8,713.59
548.67
6.5450
3,591.05
548.66
0.2060
113.02
548.64
0.2700
148.13
548.63
0.0110
6.03
548.62
0.1260
69.13
548.60
0.0560
30.72
548.59
0.0100
5.49
548.58
0.6900
378.52
548.57
0.0600
32.91
548.55
0.0450
24.68
548.54
0.0140
7.68
548.53
0.0140
7.68
548.52
0.0700
38.40
548.51
0.0320
17.55
548.50
8.6500
4,744.53
548.47
22.4600
12,318.64
548.46
0.0390
21.39
548.45
0.0100
5.48
548.42
0.0430
23.58
548.40
0.0430
23.58
548.39
0.0110
6.03
548.38
6.4670
3,546.37
548.37
0.0110
6.03
548.36
0.0140
7.68
548.34
250.0110
137,091.03
548.33
0.0130
7.13
548.32
0.0310
17.00
548.31
286.1940
156,923.03
548.30
0.0100
5.48
548.29
0.0900
49.35
548.28
0.1140
62.50
548.27
0.0590
32.35
548.26
0.0680
37.28
548.24
0.1060
58.11
548.23
0.0360
19.74
548.22
0.0960
52.63
548.21
0.0450
24.67
548.20
0.1260
69.07
548.19
0.2800
153.49
548.18
0.0100
5.48
548.17
0.0230
12.61
548.16
0.0110
6.03
548.15
470.0230
257,643.11
548.13
0.0270
14.80
548.12
0.0890
48.78
548.11
0.0930
50.97
548.10
0.0170
9.32
548.09
0.0230
12.61
548.08
0.0840
46.04
548.06
0.0520
28.50
548.04
0.0150
8.22
548.03
0.0330
18.08
548.02
1.7570
962.87
548.01
2.6490
1,451.68
548.00
52.4600
28,748.08
547.99
0.1370
75.07
547.98
0.0120
6.58
547.97
0.0160
8.77
547.96
0.1120
61.37
547.95
0.3050
167.12
547.93
0.0150
8.22
547.92
0.0110
6.03
547.89
0.0150
8.22
547.88
1.0050
550.62
547.86
0.0140
7.67
547.82
0.0150
8.22
547.81
0.6490
355.53
547.80
0.1140
62.45
547.78
0.0170
9.31
547.77
0.0120
6.57
547.76
285.9590
156,636.90
547.75
29.8940
16,374.44
547.74
0.8350
457.36
547.73
0.0170
9.31
547.72
0.6580
360.40
547.71
0.1020
55.87
547.70
1.0740
588.23
547.69
0.0580
31.77
547.68
0.0180
9.86
547.66
1.8220
997.84
547.63
0.0400
21.91
547.62
0.0100
5.48
547.61
0.0580
31.76
547.60
0.0900
49.28
547.58
0.5290
289.67
547.55
0.6310
345.50
547.54
0.0480
26.28
547.52
0.0120
6.57
547.51
30.3570
16,620.76
547.50
12.7540
6,982.82
547.49
0.0130
7.12
547.48
0.0140
7.66
547.46
1.9290
1,056.05
547.45
0.0430
23.54
547.44
0.3730
204.20
547.42
0.0660
36.13
547.41
0.0340
18.61
547.40
0.0120
6.57
547.38
0.0310
16.97
547.37
0.2110
115.50
547.36
0.0100
5.47
547.35
0.0100
5.47
547.34
0.0600
32.84
547.33
0.0100
5.47
547.32
0.0100
5.47
547.31
2.7260
1,491.97
547.30
0.5930
324.55
547.28
0.0300
16.42
547.27
0.1080
59.11
547.25
0.0140
7.66
547.24
0.2340
128.05
547.22
92.9030
50,838.38
547.21
0.0230
12.59
547.20
8.6490
4,732.73
547.19
0.0290
15.87
547.18
0.0140
7.66
547.17
0.0570
31.19
547.16
0.1860
101.77
547.15
0.0150
8.21
547.14
0.0290
15.87
547.13
0.0970
53.07
547.10
0.6450
352.88
547.07
24.1000
13,184.39
547.06
0.2970
162.48
547.05
471.0100
257,666.02
547.04
0.0850
46.50
547.02
0.0120
6.56
547.01
0.5670
310.15
547.00
61.0130
33,374.11
546.99
0.0300
16.41
546.96
0.1040
56.88
546.94
0.3560
194.71
546.93
0.0100
5.47
546.92
0.3610
197.44
546.91
0.0330
18.05
546.89
0.0210
11.48
546.88
0.2050
112.11
546.87
2.2440
1,227.18
546.85
0.0120
6.56
546.84
0.5200
284.36
546.83
161.5690
88,350.78
546.82
0.0100
5.47
546.81
1.9050
1,041.67
546.80
0.9900
541.33
546.79
0.0330
18.04
546.78
41.4130
22,643.80
546.76
0.0140
7.65
546.75
0.0250
13.67
546.74
0.0310
16.95
546.72
0.0260
14.21
546.71
0.1070
58.50
546.70
0.0410
22.41
546.69
0.1290
70.52
546.68
0.0370
20.23
546.67
0.0270
14.76
546.66
0.2180
119.17
546.65
41.5460
22,711.12
546.64
0.0140
7.65
546.63
0.0590
32.25
546.61
0.0280
15.31
546.60
0.6890
376.61
546.59
0.0210
11.48
546.57
0.5910
323.02
546.56
2.0990
1,147.23
546.54
0.2720
148.66
546.53
1.3820
755.30
546.52
0.1530
83.62
546.51
0.0690
37.71
546.50
12.6740
6,926.34
546.49
0.0110
6.01
546.47
0.0530
28.96
546.46
0.0120
6.56
546.45
0.0640
34.97
546.43
0.4280
233.87
546.42
0.0110
6.01
546.41
0.0230
12.57
546.40
0.0770
42.07
546.38
0.0650
35.51
546.37
0.0550
30.05
546.36
8.0000
4,370.88
546.33
0.0680
37.15
546.31
0.0100
5.46
546.30
0.2350
128.38
546.29
0.0130
7.10
546.28
0.0380
20.76
546.26
2.1480
1,173.37
546.24
0.0920
50.25
546.23
0.1450
79.20
546.20
0.0510
27.86
546.19
0.0100
5.46
546.18
0.0190
10.38
546.17
0.1020
55.71
546.15
0.0120
6.55
546.13
0.0100
5.46
546.10
0.0390
21.30
546.08
0.0200
10.92
546.07
0.0750
40.96
546.06
1.0720
585.38
546.04
4.4880
2,450.63
546.03
0.0140
7.64
546.02
0.0370
20.20
546.01
0.6040
329.79
546.00
290.1680
158,431.73
545.99
0.0180
9.83
545.98
0.0150
8.19
545.95
0.0150
8.19
545.94
0.0100
5.46
545.93
0.0780
42.58
545.92
0.0150
8.19
545.91
0.0300
16.38
545.90
10.0150
5,467.19
545.88
10.0000
5,458.80
545.87
0.2240
122.27
545.86
0.0110
6.00
545.84
0.0110
6.00
545.83
0.1150
62.77
545.80
0.0120
6.55
545.78
0.0610
33.29
545.77
0.1690
92.24
545.76
0.0330
18.01
545.75
0.4070
222.12
545.74
0.0170
9.28
545.71
2.6000
1,418.85
545.67
0.2000
109.13
545.66
0.5600
305.57
545.65
31.5280
17,203.25
545.64
0.1860
101.49
545.63
0.2190
119.49
545.62
0.6220
339.38
545.61
0.0100
5.46
545.58
0.0610
33.28
545.56
0.0610
33.28
545.55
0.0480
26.19
545.54
0.0100
5.46
545.50
7.0210
3,829.96
545.48
0.0130
7.09
545.47
0.0150
8.18
545.45
0.8490
463.09
545.44
0.0820
44.73
545.42
0.0730
39.82
545.40
5.0360
2,746.63
545.38
0.1340
73.08
545.36
0.2470
134.70
545.35
0.0270
14.72
545.34
0.0300
16.36
545.33
1.1040
602.04
545.32
1.8820
1,026.29
545.31
0.6090
332.09
545.30
0.0200
10.91
545.29
0.1540
83.97
545.28
0.2910
158.68
545.27
0.4870
265.55
545.25
0.0300
16.36
545.24
0.0280
15.27
545.23
0.1750
95.42
545.22
0.0340
18.54
545.21
0.1980
107.95
545.20
5.5830
3,043.85
545.19
0.6180
336.93
545.18
0.2920
159.19
545.16
3.0140
1,643.11
545.15
0.9580
522.25
545.14
0.0700
38.16
545.13
0.5200
283.47
545.12
0.0380
20.71
545.11
0.0780
42.52
545.10
0.2470
134.64
545.09
1.8390
1,002.42
545.08
0.5730
312.33
545.07
0.0660
35.97
545.06
0.0140
7.63
545.05
0.0300
16.35
Recent Trades
Price
Size
Time
551.2800
0.0100
06:27:28
551.2800
0.0100
06:27:28
551.2800
0.0100
06:27:28
551.2700
0.0100
06:27:28
551.2600
0.0100
06:27:28
551.2600
0.0100
06:27:28
551.2500
0.0100
06:27:28
551.2500
0.0100
06:27:28
551.2500
0.0100
06:27:28
551.2500
0.0430
06:27:30
551.2400
0.0100
06:27:32
551.2400
0.0090
06:27:32
551.2400
1.4100
06:27:32
551.2500
0.1360
06:27:33
551.2400
3.4100
06:27:34
551.2500
0.0900
06:27:34
551.2400
0.0140
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2400
0.0100
06:27:35
551.2300
0.0140
06:27:35
551.2300
0.0140
06:27:35
551.2300
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2200
0.0100
06:27:35
551.2100
0.0100
06:27:35
551.2000
0.3980
06:27:35
551.2100
0.0390
06:27:36
551.2000
0.0310
06:27:36
551.2000
0.0380
06:27:37
551.2100
0.0380
06:27:38
551.2000
0.6700
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0660
06:27:38
551.2000
0.0270
06:27:38
551.2000
0.0200
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0580
06:27:38
551.2000
0.3840
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0140
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0100
06:27:38
551.2000
0.0100
06:27:38
551.1900
0.0100
06:27:38
551.1900
0.0100
06:27:38
551.1900
0.0100
06:27:38
551.1900
0.9680
06:27:38
551.1900
5.4490
06:27:38
551.1900
0.0100
06:27:38
551.1900
0.0100
06:27:38
551.1800
0.8090
06:27:38
551.1800
0.0100
06:27:40
551.1800
0.0100
06:27:40
551.1800
0.0100
06:27:40
551.1800
0.0100
06:27:40
551.1800
0.0100
06:27:40
551.1800
0.0100
06:27:40
551.1700
0.0100
06:27:40
551.1700
0.0100
06:27:40
551.1600
0.0100
06:27:40
551.1600
0.0100
06:27:40
551.1600
0.0100
06:27:40
551.1600
0.0080
06:27:40
551.1700
0.0600
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.0380
06:27:42
551.1500
0.0120
06:27:42
551.1600
0.0100
06:27:42
551.1600
0.3770
06:27:42
551.1500
0.0100
06:27:43
551.1600
0.0100
06:27:43
551.1600
0.0270
06:27:43
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1600
0.0100
06:27:44
551.1700
0.0100
06:27:44
551.1700
0.0380
06:27:44