English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
24.66
Open
24.06000000
Low
23.95000000
High
25.55000000
Vol
68,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0710
2.19
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.5030
15.46
30.72
0.1760
5.41
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3990
12.20
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.2940
8.98
30.52
0.1940
5.92
30.51
0.0460
1.40
30.50
2.9800
90.89
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2290
98.29
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.2020
612.12
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.2350
7.10
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
1.4790
44.53
30.10
56.3710
1,696.77
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1560
4.68
30.01
0.3390
10.17
30.00
1,399.7860
41,993.58
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.92
0.0500
1.50
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.1510
4.51
29.87
2.0180
60.28
29.85
12.3120
367.51
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.4520
460.32
29.78
0.0500
1.49
29.77
24.0500
715.97
29.74
0.1850
5.50
29.73
0.2140
6.36
29.72
1.3450
39.97
29.71
0.0500
1.49
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.63
0.0500
1.48
29.62
3.6120
106.99
29.60
10.5310
311.72
29.57
0.5280
15.61
29.56
0.1550
4.58
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
24.3470
718.72
29.51
1.2560
37.06
29.50
228.1280
6,729.78
29.49
0.1010
2.98
29.46
0.1800
5.30
29.45
0.1850
5.45
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2250
6.62
29.41
0.1090
3.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.36
60.4930
1,776.07
29.35
0.1710
5.02
29.34
70.7150
2,074.78
29.33
0.0400
1.17
29.31
1.4350
42.06
29.30
0.2340
6.86
29.27
24.4740
716.35
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
1.5490
45.26
29.20
10.7600
314.19
29.17
6.9480
202.67
29.16
0.1650
4.81
29.14
0.1800
5.25
29.13
0.0500
1.46
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
69.0490
2,005.87
29.04
0.2600
7.55
29.03
0.0710
2.06
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
97.5900
2,830.11
28.99
16.0000
463.84
28.98
0.0500
1.45
28.97
13.0000
376.61
28.96
132.4940
3,837.03
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
100.1050
2,895.04
28.91
13.0500
377.28
28.90
39.5450
1,142.85
28.89
13.0710
377.62
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
48.0190
1,385.83
28.85
13.3490
385.12
28.84
0.1010
2.91
28.83
63.0510
1,817.76
28.81
13.2230
380.95
28.80
0.5310
15.29
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
57.1710
1,644.81
28.76
0.1550
4.46
28.75
13.0710
375.79
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0500
374.40
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.0740
575.32
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1590
347.99
28.61
13.0710
373.96
28.60
1.6030
45.85
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.8780
3,109.56
28.55
23.1300
660.36
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
19.8050
564.44
28.49
56.7320
1,616.29
28.48
23.9830
683.04
28.47
25.4510
724.59
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1840
346.03
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.0000
340.08
28.33
13.3440
378.04
28.32
12.0710
341.85
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.2800
375.69
28.28
0.0510
1.44
28.27
37.0930
1,048.62
28.26
0.0500
1.41
28.25
44.6350
1,260.94
28.23
13.0000
366.99
28.21
13.0510
368.17
28.20
1.1610
32.74
28.19
13.3640
376.73
28.18
0.1210
3.41
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1300
369.08
28.10
11.2250
315.42
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.5950
16.68
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
113.2370
3,170.64
27.98
24.8430
695.11
27.97
0.0500
1.40
27.96
12.0000
335.52
27.93
12.0000
335.16
27.91
0.4000
11.16
27.90
0.5670
15.82
27.89
0.1300
3.63
27.88
12.2690
342.06
27.86
0.2780
7.75
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.3390
9.43
27.81
0.1740
4.84
27.80
37.0320
1,029.49
27.78
3.8330
106.48
27.77
64.9640
1,804.05
27.76
0.0710
1.97
27.75
0.1640
4.55
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
14.2550
394.86
27.68
0.4950
13.70
27.67
5.3270
147.40
27.66
25.0400
692.61
27.64
0.0730
2.02
27.63
52.5780
1,452.73
27.62
0.0710
1.96
27.61
0.1140
3.15
27.60
0.2110
5.82
27.59
129.2010
3,564.66
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.6990
19.24
27.52
23.8810
657.21
27.51
0.1090
3.00
27.50
145.3430
3,996.93
27.48
0.2450
6.73
27.47
0.1140
3.13
27.46
9.6600
265.26
27.45
0.0800
2.20
27.40
1.8330
50.22
27.39
3.7000
101.34
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3600
9.84
27.33
0.0400
1.09
27.31
0.2240
6.12
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
24.0500
655.84
27.26
0.1200
3.27
27.24
0.0500
1.36
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6910
18.80
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.2300
6.25
27.16
0.1750
4.75
27.10
0.5490
14.88
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0710
1.92
27.04
0.6190
16.74
27.03
0.1090
2.95
27.02
23.8550
644.56
27.01
0.1550
4.19
27.00
147.5120
3,982.82
26.98
0.1710
4.61
26.97
0.1750
4.72
26.96
0.3710
10.00
26.95
0.0500
1.35
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.0710
1.91
26.90
38.1200
1,025.43
26.88
0.5500
14.78
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
0.2240
6.01
26.80
13.5080
362.01
26.78
0.2550
6.83
26.77
64.2260
1,719.33
26.76
1.0020
26.81
26.73
0.2050
5.48
26.72
0.4450
11.89
26.71
5.4430
145.38
26.70
6.2870
167.86
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
30.2390
806.17
26.65
0.5000
13.33
26.64
0.0550
1.47
26.63
0.1760
4.69
26.60
0.2350
6.25
26.59
0.2250
5.98
26.58
0.0550
1.46
26.56
0.6990
18.57
26.55
20.1090
533.89
26.53
0.1140
3.02
26.52
23.9100
634.09
26.51
0.1800
4.77
26.50
210.9210
5,589.41
26.49
0.0710
1.88
26.48
0.1050
2.78
26.46
0.0550
1.46
26.45
15.1550
400.85
26.44
0.2710
7.17
26.42
1.1590
30.62
26.40
10.6380
280.84
26.39
0.0510
1.35
26.37
0.0500
1.32
26.36
3.6150
95.29
26.35
1.9440
51.22
26.34
0.1350
3.56
26.33
1.0320
27.17
26.32
11.1780
294.20
26.30
44.0340
1,158.09
26.28
0.0550
1.45
26.27
24.1640
634.79
26.26
0.0390
1.02
26.25
1.0000
26.25
26.24
5.8610
153.79
26.23
0.0500
1.31
26.22
0.0550
1.44
26.21
0.4010
10.51
26.20
0.4990
13.07
26.19
0.3580
9.38
26.17
0.4490
11.75
26.16
0.0550
1.44
26.15
0.0500
1.31
26.14
0.1140
2.98
26.13
0.0410
1.07
26.12
0.0800
2.09
26.10
0.2670
6.97
26.09
5.7310
149.52
26.08
0.7780
20.29
26.07
2.9000
75.60
26.06
0.1190
3.10
26.05
0.1050
2.74
26.04
0.0550
1.43
26.03
0.2160
5.62
26.02
23.8870
621.54
26.01
0.2050
5.33
26.00
18.0220
468.57
25.98
0.0550
1.43
25.96
8.4180
218.53
25.95
2.6640
69.13
25.94
0.0500
1.30
25.92
0.6800
17.63
25.90
0.9980
25.85
25.89
299.7000
7,759.23
25.88
0.3750
9.71
25.86
0.2850
7.37
25.85
2.0000
51.70
25.84
0.4880
12.61
25.81
0.0510
1.32
25.80
9.0810
234.29
25.79
1.0510
27.11
25.78
0.0710
1.83
25.77
24.0500
619.77
25.76
0.7730
19.91
25.74
0.0550
1.42
25.73
0.1740
4.48
25.72
0.0500
1.29
25.70
0.0450
1.16
25.68
0.1350
3.47
25.66
1.0280
26.38
25.65
1.2220
31.34
25.64
0.0710
1.82
25.63
0.3890
9.97
25.62
0.1600
4.10
25.61
0.1740
4.46
25.60
156.0010
3,993.63
25.59
1.1240
28.76
25.57
0.0500
1.28
25.56
0.0550
1.41
25.55
0.8170
20.87
25.54
24.5150
626.11
25.53
0.2310
5.90
25.52
86.6940
2,212.43
25.51
20.0000
510.20
25.50
61.6620
1,572.38
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
5.9510
151.45
25.44
4.4620
113.51
25.43
0.2600
6.61
25.42
0.2100
5.34
25.41
8.4500
214.71
25.40
108.3980
2,753.31
25.39
0.2100
5.33
25.38
0.4400
11.17
25.37
0.4450
11.29
25.36
107.9340
2,737.21
25.35
0.2110
5.35
25.34
12.5900
319.03
25.33
0.2510
6.36
25.32
0.4310
10.91
25.31
12.4620
315.41
25.30
8.6150
217.96
25.29
0.3850
9.74
25.28
8.3680
211.54
25.27
24.4370
617.52
25.26
54.4490
1,375.38
25.25
0.3220
8.13
25.24
0.2590
6.54
25.23
0.2880
7.27
25.22
0.2790
7.04
25.21
0.2580
6.50
25.20
10.7070
269.82
25.19
0.2060
5.19
25.18
0.2060
5.19
25.17
0.2060
5.19
25.16
0.2510
6.32
25.15
23.2930
585.82
25.14
0.4850
12.19
25.13
0.2060
5.18
25.12
2.0880
52.45
25.11
0.3270
8.21
25.10
30.4330
763.87
25.09
0.3820
9.58
25.08
5.4780
137.39
25.07
5.0510
126.63
25.06
6.4190
160.86
25.05
4.7070
117.91
25.04
4.7070
117.86
25.03
5.3520
133.96
25.02
28.0930
702.89
25.01
4.9730
124.37
25.00
51.0160
1,275.40
24.99
22.0100
550.03
24.98
57.6810
1,440.87
24.97
28.3940
709.00
24.96
58.1870
1,452.35
24.95
29.4080
733.73
24.94
59.0040
1,471.56
24.93
5.7090
142.33
24.92
57.9690
1,444.59
24.91
4.8820
121.61
24.90
57.8660
1,440.86
24.89
4.7090
117.21
24.88
57.7510
1,436.84
24.87
4.7090
117.11
24.86
60.5010
1,504.05
24.85
4.7590
118.26
24.84
60.5560
1,504.21
24.83
4.7090
116.92
24.82
4.7090
116.88
24.81
79.8470
1,981.00
24.80
101.7700
2,523.90
24.79
66.7380
1,654.44
24.78
65.9900
1,635.23
24.77
116.1080
2,876.00
24.76
67.3690
1,668.06
24.75
125.4140
3,104.00
24.74
63.5250
1,571.61
24.73
123.7250
3,059.72
24.72
89.9540
2,223.66
24.71
90.0690
2,225.60
24.70
81.6450
2,016.63
24.69
22.1640
547.23
24.66
24.67
30.3480
748.69
24.66
91.8590
2,265.24
24.65
107.4540
2,648.74
24.64
150.1220
3,699.01
24.63
83.6160
2,059.46
24.62
110.2230
2,713.69
24.61
63.9790
1,574.52
24.60
67.5020
1,660.55
24.59
110.0400
2,705.88
24.58
92.9460
2,284.61
24.57
94.3510
2,318.20
24.56
195.7170
4,806.81
24.55
129.6990
3,184.11
24.54
145.0550
3,559.65
24.53
171.7080
4,212.00
24.52
34.9880
857.91
24.51
63.7660
1,562.90
24.50
175.1140
4,290.29
24.49
12.7360
311.90
24.48
144.4820
3,536.92
24.47
15.9120
389.37
24.46
10.1950
249.37
24.45
60.7630
1,485.66
24.44
4.7530
116.16
24.43
84.7960
2,071.57
24.42
97.3720
2,377.82
24.41
85.6120
2,089.79
24.40
508.0180
12,395.64
24.39
4.8200
117.56
24.38
4.8110
117.29
24.37
0.2770
6.75
24.36
4.7610
115.98
24.35
30.2150
735.74
24.34
30.0770
732.07
24.33
8.7110
211.94
24.32
5.3070
129.07
24.31
31.3350
761.75
24.30
71.2670
1,731.79
24.29
0.2070
5.03
24.28
4.7070
114.29
24.27
24.4210
592.70
24.26
0.4030
9.78
24.25
5.4200
131.44
24.24
0.4360
10.57
24.23
0.2780
6.74
24.22
1.2300
29.79
24.21
7.7090
186.63
24.20
14.6030
353.39
24.19
49.8150
1,205.02
24.18
13.9690
337.77
24.17
0.3170
7.66
24.16
13.5190
326.62
24.15
26.4820
639.54
24.14
0.3830
9.25
24.13
21.1100
509.38
24.12
0.2630
6.34
24.11
0.4150
10.01
24.10
11.4950
277.03
24.09
0.2800
6.75
24.08
0.5450
13.12
24.07
0.3640
8.76
24.06
0.2640
6.35
24.05
0.3430
8.25
24.04
0.2100
5.05
24.03
0.3660
8.79
24.02
23.7150
569.63
24.01
0.3610
8.67
24.00
1,462.7710
35,106.50
23.99
0.2100
5.04
23.98
0.5390
12.93
23.97
0.2100
5.03
23.96
7.5860
181.76
23.95
50.3850
1,206.72
23.94
0.2100
5.03
23.93
13.9210
333.13
23.92
0.2100
5.02
23.91
0.1640
3.92
23.90
38.0550
909.51
23.89
0.2220
5.30
23.88
0.0510
1.22
23.85
0.3340
7.97
23.84
0.0500
1.19
23.81
1.2680
30.19
23.80
148.0920
3,524.59
23.79
0.1140
2.71
23.77
24.2250
575.83
23.76
0.0500
1.19
23.75
3.5350
83.96
23.72
0.1500
3.56
23.70
255.5800
6,057.25
23.69
0.0500
1.18
23.68
0.0800
1.89
23.67
0.1850
4.38
23.66
0.8870
20.99
23.65
0.0430
1.02
23.63
21.1590
499.99
23.62
0.3500
8.27
23.61
0.1650
3.90
23.60
8.5350
201.43
23.59
0.1050
2.48
23.58
0.6880
16.22
23.57
0.3350
7.90
23.56
0.5820
13.71
23.55
0.3380
7.96
23.54
0.1090
2.57
23.52
23.4470
551.47
23.51
0.0730
1.72
23.50
50.2030
1,179.77
23.47
1.9020
44.64
23.46
0.1850
4.34
23.45
8.5960
201.58
23.44
0.1140
2.67
23.43
0.4640
10.87
23.40
0.6250
14.63
23.39
0.1750
4.09
23.38
2.1800
50.97
23.37
5.9400
138.82
23.36
0.0510
1.19
23.35
25.8030
602.50
23.33
7.3990
172.62
23.32
0.2690
6.27
23.30
11.8790
276.78
23.28
1.0000
23.28
23.27
24.0500
559.64
23.26
0.5240
12.19
23.24
0.3310
7.69
23.22
0.1090
2.53
23.21
0.1140
2.65
23.20
2.8470
66.05
23.18
4.3610
101.09
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.2240
398.05
23.10
0.5510
12.73
23.09
3.1140
71.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
123.6790
2,850.80
23.04
0.0500
1.15
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
510.9570
11,752.01
22.99
17.0000
390.83
22.98
0.1140
2.62
22.97
0.0500
1.15
22.96
0.0710
1.63
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1700
3.89
22.88
50.2440
1,149.58
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.2260
5.16
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1640
3.73
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.68
3.9410
89.38
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.2890
6.54
22.61
0.4420
9.99
22.60
2.6700
60.34
22.59
0.6210
14.03
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
0.0710
1.60
22.53
0.2240
5.05
22.52
0.1140
2.57
22.50
118.7840
2,672.64
22.46
0.0500
1.12
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.6330
14.19
22.40
0.2210
4.95
22.39
0.0500
1.12
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
39.3910
879.60
22.32
0.2790
6.23
22.31
0.0500
1.12
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.2510
5.58
22.24
39.9570
888.64
22.23
0.2250
5.00
22.22
2,322.0440
51,595.82
22.20
45.9300
1,019.65
22.19
0.1140
2.53
22.17
0.0500
1.11
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1800
379.85
22.10
500.1010
11,052.23
22.08
0.2190
4.84
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
0.0500
1.10
22.00
824.9320
18,148.50
21.99
10.0000
219.90
21.97
0.3050
6.70
21.96
0.1050
2.31
21.95
0.1590
3.49
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
55.0110
1,204.74
21.88
18.5060
404.91
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.83
0.0710
1.55
21.81
0.0500
1.09
21.80
0.3490
7.61
21.79
1.8320
39.92
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.73
0.0500
1.09
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.66
0.0500
1.08
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6660
57.59
21.59
0.0500
1.08
21.55
0.0710
1.53
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.2240
4.82
21.51
0.1750
3.76
21.50
11.8030
253.76
21.49
2.4420
52.48
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.2050
4.40
21.43
0.1140
2.44
21.41
0.0710
1.52
21.40
0.1160
2.48
21.37
0.1010
2.16
21.36
0.2790
5.96
21.33
0.1140
2.43
21.32
0.3490
7.44
21.31
1.2290
26.19
21.30
255.4210
5,440.47
21.27
0.2510
5.34
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.2270
26.05
21.22
0.2690
5.71
21.20
1,607.3330
34,075.46
21.15
0.1590
3.36
21.14
0.0510
1.08
21.13
0.4540
9.59
21.12
0.1850
3.91
21.10
3.4480
72.75
21.09
0.1200
2.53
21.08
0.0500
1.05
21.05
20.0000
421.00
21.01
143.0580
3,005.65
21.00
51.9610
1,091.18
20.99
0.2390
5.02
20.98
0.0710
1.49
20.97
0.7180
15.06
20.94
0.4050
8.48
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
3.3900
70.85
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0500
1.04
20.84
0.0710
1.48
20.81
2.5730
53.54
20.80
0.1440
3.00
20.79
0.0500
1.04
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.72
0.0500
1.04
20.70
0.1850
3.83
20.67
0.1560
3.22
20.66
0.1200
2.48
20.65
0.0500
1.03
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.0860
104.62
20.56
0.0710
1.46
20.55
0.8020
16.48
20.54
0.0730
1.50
20.50
503.7320
10,326.51
20.49
0.1740
3.57
20.45
0.1200
2.45
20.44
0.1560
3.19
20.43
0.0500
1.02
20.42
0.0710
1.45
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.4240
8.63
20.33
0.5960
12.12
20.32
12.3530
251.01
20.30
0.1140
2.31
20.29
0.1800
3.65
20.28
0.1210
2.45
20.26
0.3520
7.13
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.0500
1.01
20.20
0.1480
2.99
20.19
0.2890
5.83
20.18
500.1740
10,093.51
20.14
0.1210
2.44
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.3280
6.59
20.09
0.1140
2.29
20.08
9.0200
181.12
20.07
0.0500
1.00
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,596.7650
51,935.30
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
1.2890
25.39
19.63
0.6890
13.53
19.62
0.4690
9.20
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2270
4.41
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
72.1820
1,371.46
18.98
0.1800
3.42
18.88
568.6340
10,735.81
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,287.2070
41,169.73
17.89
0.1200
2.15
17.80
28.3410
504.47
17.71
1.1200
19.84
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.8570
15.00
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.05
60.0000
1,023.00
17.00
558.4450
9,493.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.66
35.5230
591.81
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.30
0.3060
4.99
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
2.6760
42.82
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.10
6.9860
105.49
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
840.0870
12,601.31
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
726.4260
10,169.96
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.01
154.4990
2,010.03
13.00
11.7430
152.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.70
0.5510
7.00
12.60
0.5550
6.99
12.56
3.0470
38.27
12.50
12.5340
156.68
12.47
0.4060
5.06
12.30
10.3070
126.78
12.21
428.2950
5,229.48
12.16
25.0000
304.00
12.15
1.0000
12.15
12.10
1.8260
22.09
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
24.6600
0.0930
07:04:27
24.6600
0.0750
07:05:36
24.6500
0.2100
07:05:50
24.6500
0.1050
07:05:50
24.6500
0.1090
07:05:50
24.6500
0.0710
07:05:50
24.6500
2.6370
07:05:50
24.6700
0.2100
07:06:09
24.6800
0.2100
07:07:00
24.6800
0.0670
07:07:25
24.6900
0.2100
07:07:30
24.7000
0.2100
07:10:27
24.7100
9.8690
07:10:27
24.7100
0.2100
07:10:27
24.7000
0.2100
07:11:20
24.7000
0.6500
07:11:20
24.7000
0.6500
07:11:20
24.7000
3.5630
07:11:42
24.7000
3.5630
07:11:42
24.7100
0.2100
07:11:42
24.7200
0.2100
07:11:42
24.7200
0.0550
07:11:42
24.7200
4.5000
07:11:42
24.7200
9.1600
07:11:42
24.7200
2.0640
07:11:42
24.7000
1.4860
07:11:50
24.7000
0.2100
07:12:11
24.6900
0.2100
07:12:11
24.6900
3.1370
07:12:11
24.6900
2.5360
07:12:28
24.6900
1.0240
07:12:28
24.6900
1.3580
07:12:28
24.6900
0.5680
07:12:28
24.6900
1.8140
07:12:28
24.6900
1.7460
07:12:28
24.6900
0.6360
07:12:28
24.6900
0.9940
07:12:28
24.6900
1.3880
07:12:28
24.6900
2.3820
07:12:28
24.6900
0.6660
07:12:28
24.6900
1.7160
07:12:28
24.6900
12.5970
07:12:28
24.6900
1.1920
07:12:28
24.6900
0.6500
07:12:31
24.6900
0.6500
07:12:31
24.6800
0.2100
07:13:01
24.6700
0.2100
07:13:04
24.6700
11.7140
07:13:04
24.6700
4.5000
07:13:04
24.6700
3.5630
07:13:35
24.6800
4.5000
07:13:35
24.6800
0.2100
07:13:35
24.6800
0.6500
07:14:16
24.6700
0.2100
07:14:20
24.6700
16.4370
07:14:31
24.6700
20.0000
07:14:31
24.6700
20.0000
07:14:31
24.6700
9.0400
07:14:43
24.6700
5.2960
07:14:44
24.6700
10.5440
07:14:44
24.6700
18.4800
07:14:44
24.6800
0.2100
07:15:32
24.6900
0.2100
07:15:38
24.6900
0.8490
07:16:28
24.6900
0.8490
07:16:28
24.6800
0.8490
07:16:28
24.6800
0.8490
07:16:28
24.7000
0.2100
07:17:36
24.7000
4.5000
07:17:49
24.7100
0.2100
07:17:49
24.7100
0.2900
07:17:49
24.6900
0.2100
07:20:57
24.6900
3.3470
07:20:57
24.6900
1.1530
07:20:57
24.6800
0.1670
07:20:57
24.6900
3.7340
07:25:36
24.6900
22.7990
07:25:36
24.6900
3.5600
07:25:36
24.6900
3.5600
07:25:36
24.6900
3.5610
07:25:36
24.6900
0.9410
07:25:36
24.6900
1.4840
07:25:36
24.6900
5.9660
07:25:36
24.6900
8.0580
07:25:36
24.6900
4.2590
07:25:36
24.6900
4.3480
07:25:36
24.6900
4.6860
07:25:36
24.6900
5.6220
07:25:36
24.6900
27.8720
07:25:36
24.6900
13.2240
07:25:36
24.6900
4.4280
07:25:36
24.6900
5.2850
07:25:36
24.6800
0.2100
07:26:25
24.6800
2.1060
07:26:29
24.6700
0.2100
07:26:46
24.6600
0.2100
07:26:46
24.6600
0.0550
07:26:46
24.6600
1.6290
07:26:46
24.6800
0.2100
07:28:33
24.6700
1.5090
07:29:19