English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.71
Open
6.62300000
Low
6.38500000
High
6.72700000
Vol
1,825,171
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.73
1.9000
14.68
7.72
7.2000
55.58
7.72
1.7600
13.59
7.72
0.8400
6.48
7.72
1.7400
13.42
7.71
3.6900
28.46
7.71
1.4800
11.41
7.71
1.0000
7.71
7.71
2.7700
21.35
7.70
42.9200
330.48
7.70
19.9200
153.36
7.70
0.8000
6.16
7.70
6.5600
50.49
7.69
1.3800
10.62
7.68
4.4800
34.42
7.68
1.8600
14.28
7.68
724.9300
5,565.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
5.0800
38.95
7.67
1.6700
12.80
7.66
5.9700
45.75
7.66
1.5500
11.88
7.66
548.5000
4,202.06
7.66
17.9400
137.42
7.66
1.7400
13.32
7.66
1.9300
14.78
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
3.6900
28.24
7.65
32.9400
251.99
7.64
1.0000
7.64
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
2.3700
18.09
7.63
1.0100
7.71
7.63
0.8400
6.41
7.63
1.0700
8.16
7.63
1.1500
8.77
7.62
1.1900
9.07
7.62
5.2900
40.31
7.62
6.6300
50.51
7.62
4,602.8500
35,059.91
7.61
1.1200
8.52
7.61
2.9900
22.74
7.60
3.4100
25.92
7.60
155.1500
1,179.14
7.60
11.9100
90.50
7.60
3.9500
30.01
7.59
1.5500
11.77
7.59
48.2800
366.45
7.58
1.8100
13.73
7.58
1.4900
11.30
7.58
12.3700
93.76
7.58
16.6300
126.01
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
0.6700
5.07
7.57
29.9600
226.65
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
1.0200
7.70
7.55
14.9500
112.89
7.55
102.5200
774.03
7.55
231.2000
1,745.33
7.55
8.4300
63.60
7.54
123.1200
928.82
7.54
6.3400
47.80
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
37.4700
282.11
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
3.9900
30.01
7.52
175.4300
1,319.23
7.52
3.0000
22.55
7.51
1.0100
7.59
7.51
69.7800
524.05
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
1,857.9400
13,934.55
7.50
7.2600
54.44
7.50
1.6400
12.30
7.49
120.2400
900.60
7.49
17.7900
133.23
7.49
0.8300
6.21
7.49
46.5900
348.77
7.48
0.8300
6.21
7.48
0.9000
6.73
7.48
58.0100
433.91
7.48
1.1300
8.45
7.48
5.1900
38.81
7.48
4.4800
33.50
7.48
1.1500
8.60
7.47
3.6900
27.56
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
1.7500
13.06
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
3.0000
22.35
7.45
458.0600
3,412.55
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
13.1600
97.94
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
27.5400
204.70
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
0.8400
6.23
7.41
3.6900
27.34
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
111.9100
828.13
7.40
1.0100
7.47
7.39
1.6400
12.12
7.39
68.0100
502.59
7.39
9.8500
72.77
7.39
6.9100
51.04
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
0.9700
7.15
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
6.7700
49.83
7.36
1.9500
14.35
7.35
87.5600
643.92
7.35
46.9900
345.52
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
0.8400
6.16
7.33
0.8400
6.16
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
113.7700
833.37
7.32
1.8300
13.40
7.32
4.5500
33.32
7.32
3.3900
24.81
7.32
1.0700
7.83
7.31
1.1900
8.70
7.31
1.4100
10.30
7.30
4.1100
30.01
7.30
215.2500
1,571.33
7.30
14.4100
105.18
7.30
5.2400
38.24
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
1.1600
8.46
7.29
4.9100
35.80
7.29
3.6900
26.90
7.29
1.6400
11.95
7.28
1.0100
7.35
7.28
8.7500
63.67
7.28
4.9000
35.65
7.27
0.7500
5.45
7.27
75.3100
547.65
7.27
5.1700
37.59
7.27
141.5100
1,028.78
7.27
2.4200
17.59
7.26
1.4200
10.31
7.26
11.5000
83.49
7.26
4.1300
29.98
7.26
1.5500
11.25
7.26
35.3300
256.35
7.25
40.2200
291.59
7.25
7.3000
52.91
7.24
5.6700
41.05
7.24
1.0000
7.24
7.23
4.8200
34.85
7.23
4.1500
30.00
7.23
8.0900
58.47
7.22
200.9800
1,451.68
7.22
696.5200
5,028.87
7.22
7.5900
54.78
7.22
1.8600
13.42
7.21
70.5700
508.81
7.21
0.8400
6.06
7.21
1.4300
10.31
7.21
3.6000
25.94
7.20
450.2000
3,241.44
7.20
1.4500
10.44
7.19
7.0200
50.50
7.19
1.5500
11.15
7.19
14.4600
103.98
7.19
2.3400
16.82
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
1.6400
11.78
7.18
406.5400
2,918.96
7.18
0.9000
6.46
7.18
1.1500
8.25
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
5.1300
36.79
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
9.4700
67.86
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
1,579.5100
11,309.29
7.16
27.3900
196.09
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
69.0000
493.35
7.15
584.6200
4,177.11
7.14
16.2000
115.72
7.14
601.9200
4,297.71
7.14
50.0000
356.95
7.13
111.4400
795.01
7.13
4.4800
31.94
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
1.5500
11.05
7.13
1.5100
10.76
7.13
27.2600
194.23
7.12
6.4300
45.78
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.1700
29.67
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
5.6000
39.78
7.10
436.2400
3,097.30
7.10
4.0700
28.88
7.09
15.1100
107.19
7.09
2.1000
14.89
7.09
403.1700
2,858.48
7.09
0.9400
6.66
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
0.8400
5.95
7.08
8.2500
58.41
7.08
4.4600
31.57
7.08
1.9800
14.01
7.08
74.6700
528.29
7.07
1.4500
10.26
7.07
1.0000
7.07
7.07
35.3100
249.64
7.07
37.3200
263.82
7.07
3.0000
21.20
7.07
4.4800
31.65
7.06
1.5500
10.95
7.06
19.9700
141.03
7.06
10.5200
74.27
7.06
2.9100
20.54
7.06
16.9900
119.88
7.06
277.7300
1,959.39
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
214.8600
1,514.76
7.05
1.2000
8.46
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
363.7300
2,560.66
7.04
1.5500
10.91
7.04
10.7500
75.64
7.03
1.4700
10.34
7.03
3.3400
23.49
7.03
288.8000
2,030.84
7.03
1.1600
8.16
7.03
18.7000
131.46
7.03
222.1500
1,560.60
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
144.7800
1,016.36
7.02
0.8400
5.90
7.02
4.2800
30.03
7.01
20.7400
145.43
7.01
87.7500
615.13
7.01
6.3400
44.42
7.00
2.7200
19.05
7.00
12.3200
86.26
7.00
4.1200
28.84
7.00
9,228.7700
64,601.39
7.00
321.2900
2,248.71
7.00
0.8600
6.02
6.99
2,227.6400
15,571.20
6.99
6.4500
45.07
6.99
17.0800
119.32
6.98
2,226.3300
15,539.78
6.98
15.0000
104.69
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.6400
11.44
6.97
65.3900
455.90
6.97
800.2200
5,577.53
6.97
4.9400
34.42
6.96
46.0500
320.69
6.96
4.4800
31.19
6.96
14.8800
103.56
6.96
0.9700
6.75
6.96
1.9700
13.71
6.96
0.8100
5.63
6.95
2.0100
13.98
6.95
1,198.8000
8,335.26
6.95
1.9300
13.42
6.95
205.0500
1,425.10
6.95
1.5500
10.77
6.95
5.3300
37.03
6.95
0.7200
5.00
6.95
77.6100
539.00
6.94
15.4800
107.49
6.94
811.6100
5,635.01
6.94
5.1800
35.96
6.94
472.9800
3,282.48
6.94
3.0000
20.81
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
10.8300
75.05
6.93
18.8000
130.27
6.92
9.1700
63.49
6.92
23.2400
160.84
6.92
202.9100
1,404.14
6.92
89.2800
617.64
6.92
1.5700
10.86
6.92
13.7300
94.94
6.91
2.1100
14.59
6.91
0.7700
5.32
6.91
84.6800
585.14
6.91
6.0300
41.65
6.91
17.3700
119.96
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
23.1100
159.48
6.90
6,297.4400
43,452.34
6.90
1.8400
12.69
6.90
53.6200
369.82
6.89
372.4900
2,567.95
6.89
0.8300
5.72
6.89
69.0900
476.10
6.89
96.4000
664.20
6.89
817.3400
5,630.66
6.89
0.7800
5.37
6.89
3.6900
25.41
6.89
22.9800
158.22
6.88
489.0100
3,366.34
6.88
800.2400
5,505.65
6.88
0.8300
5.71
6.88
5.6800
39.07
6.88
1.4900
10.25
6.88
259.0600
1,781.04
6.87
3.0000
20.62
6.87
18.4000
126.41
6.87
1.6400
11.27
6.87
26.5200
182.11
6.87
21.5400
147.89
6.86
206.8100
1,419.54
6.86
3.0200
20.73
6.86
1.3600
9.33
6.86
9.4000
64.48
6.86
0.9400
6.45
6.86
12.1300
83.16
6.85
0.7300
5.00
6.85
1.5100
10.35
6.85
1,655.9500
11,343.26
6.85
1.2900
8.84
6.85
2.4400
16.70
6.85
1.0900
7.46
6.84
55.3400
378.64
6.84
3.6900
25.24
6.84
49.5300
338.74
6.84
1.1300
7.73
6.84
66.6800
455.89
6.83
43.1500
294.84
6.83
2.5500
17.42
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
7.6700
52.38
6.83
0.8400
5.73
6.83
2.0100
13.72
6.83
134.6600
919.05
6.82
2,431.9700
16,593.33
6.82
1.5200
10.37
6.82
4.4200
30.15
6.82
6,358.5200
43,365.11
6.82
2.5100
17.11
6.82
0.7900
5.38
6.81
1.9200
13.08
6.81
80.3700
547.32
6.81
3.0000
20.43
6.81
0.8300
5.65
6.81
3.7000
25.19
6.81
3.3600
22.86
6.80
5.6100
38.17
6.80
12.5600
85.45
6.80
38.1800
259.70
6.80
788.9800
5,365.85
6.80
1,857.6700
12,632.16
6.80
2.8400
19.31
6.80
365.2700
2,483.11
6.79
4.7200
32.06
6.79
0.7900
5.37
6.79
2.3300
15.82
6.79
2.9600
20.10
6.79
8.2000
55.67
6.79
0.7600
5.16
6.79
3.5500
24.09
6.79
0.7600
5.16
6.79
17.2800
117.24
6.78
69.8400
473.79
6.78
4.8600
32.97
6.78
0.7600
5.15
6.78
2.6400
17.90
6.78
4.3900
29.76
6.78
2,166.7600
14,688.47
6.78
42.1600
285.76
6.78
4,922.5600
33,360.19
6.78
5.2100
35.30
6.78
3.2400
21.95
6.77
1.5200
10.30
6.77
274.4800
1,859.05
6.77
7.1800
48.62
6.77
75.7200
512.70
6.77
13.5900
92.00
6.77
637.0200
4,311.99
6.77
77.3300
523.37
6.77
684.0800
4,629.17
6.77
2.6400
17.86
6.77
5.1100
34.57
6.76
1.5800
10.69
6.76
3.4800
23.54
6.76
1.5200
10.28
6.76
74.5800
504.24
6.76
78.8400
532.96
6.76
7.2000
48.66
6.76
2.4000
16.22
6.76
145.8400
985.44
6.76
3.1200
21.08
6.76
231.3700
1,562.90
6.75
1.8900
12.77
6.75
1.5200
10.26
6.75
98.4700
664.87
6.75
74.6500
503.96
6.75
11,497.0500
77,605.09
6.75
207.5600
1,400.82
6.75
457.0600
3,084.24
6.75
106.9300
721.46
6.75
1.5200
10.25
6.75
174.6300
1,177.88
6.74
330.8100
2,230.98
6.74
77.8600
525.01
6.74
165.7900
1,117.76
6.74
2.3500
15.84
6.74
596.8500
4,022.77
6.74
153.3100
1,033.16
6.74
530.5300
3,574.71
6.74
160.0700
1,078.39
6.74
418.9700
2,822.18
6.74
2,905.3500
19,567.53
6.73
1,229.1200
8,276.89
6.73
770.6100
5,188.52
6.73
838.5600
5,645.19
6.73
419.3000
2,822.31
6.73
346.4200
2,331.41
6.73
849.5000
5,716.29
6.73
560.2600
3,769.43
6.73
231.2400
1,555.55
6.73
274.4100
1,845.68
6.73
340.4100
2,289.26
6.72
159.9100
1,075.23
6.72
313.3500
2,106.65
6.72
166.4500
1,118.88
6.72
1,070.3600
7,193.89
6.72
913.0000
6,135.36
6.72
1,041.8800
7,000.39
6.72
394.1800
2,648.10
6.72
566.4800
3,805.05
6.72
263.4500
1,769.33
6.72
516.0200
3,465.07
6.71
2.0800
13.97
6.71
6.71
253.4700
1,701.54
6.71
866.8900
5,818.57
6.71
965.1800
6,477.32
6.71
549.8900
3,689.76
6.71
1,336.2500
8,964.90
6.71
2,550.0800
17,105.94
6.71
1,677.6500
11,252.00
6.71
512.9200
3,439.64
6.71
135.4500
908.19
6.70
550.1900
3,688.47
6.70
151.4200
1,014.97
6.70
466.4200
3,125.95
6.70
343.7000
2,303.13
6.70
255.2500
1,710.18
6.70
134.6800
902.22
6.70
710.6600
4,760.00
6.70
691.7500
4,632.65
6.70
335.4800
2,246.37
6.70
877.0200
5,871.65
6.69
253.3800
1,696.13
6.69
492.9000
3,298.98
6.69
329.1900
2,202.94
6.69
904.3300
6,050.87
6.69
554.3900
3,708.87
6.69
286.0000
1,913.05
6.69
561.0500
3,752.30
6.69
75.4700
504.67
6.69
413.8700
2,767.13
6.69
168.5200
1,126.56
6.68
333.1200
2,226.57
6.68
239.5900
1,601.18
6.68
284.5800
1,901.56
6.68
152.4800
1,018.72
6.68
253.3800
1,692.58
6.68
103.5100
691.34
6.68
399.0200
2,664.66
6.68
132.0300
881.56
6.68
3.2400
21.63
6.68
240.8800
1,607.87
6.67
589.9600
3,937.39
6.67
1.5200
10.14
6.67
4.2600
28.42
6.67
389.6800
2,599.56
6.67
0.7600
5.07
6.67
2.6500
17.67
6.67
213.0300
1,420.48
6.67
183.4900
1,223.33
6.67
2.6600
17.73
6.67
60.7300
404.77
6.66
143.9600
959.35
6.66
34.7000
231.21
6.66
1.5300
10.19
6.66
2.8900
19.25
6.66
5.5400
36.90
6.66
65.1500
433.83
6.66
1.5300
10.19
6.66
2.6600
17.71
6.66
2.3600
15.71
6.66
162.4800
1,081.30
6.65
777.2200
5,171.62
6.65
59.6200
396.65
6.65
70.9000
471.63
6.65
1.8900
12.57
6.65
5.9900
39.83
6.65
59.6100
396.35
6.65
3.4300
22.80
6.65
4.6100
30.64
6.65
2.8000
18.61
6.65
2.6500
17.61
6.64
1.5200
10.10
6.64
0.7600
5.05
6.64
6.7400
44.77
6.64
1.5200
10.09
6.64
6.4300
42.70
6.64
729.5600
4,843.55
6.64
1.5200
10.09
6.64
5.1200
33.98
6.64
253.0900
1,679.51
6.64
1.6600
11.01
6.63
0.7600
5.04
6.63
35.3000
234.14
6.63
2.0400
13.53
6.63
0.7600
5.04
6.63
1.9000
12.60
6.63
0.7600
5.04
6.63
1.9000
12.59
6.63
68.8100
455.94
6.62
1.9200
12.72
6.62
2.8500
18.87
6.62
742.6100
4,916.82
6.62
2.4200
16.02
6.62
3.3400
22.10
6.62
1.1400
7.54
6.61
838.3600
5,544.91
6.61
3.6900
24.40
6.61
1.1400
7.54
6.61
7.5600
49.97
6.61
1.1400
7.53
6.61
3.0500
20.15
6.60
70.6600
466.64
6.60
101.6200
670.69
6.60
1.6600
10.95
6.60
734.5700
4,845.96
6.60
808.2800
5,331.41
6.60
34.0400
224.49
6.59
0.9000
5.93
6.59
6.6300
43.70
6.59
741.7800
4,889.07
6.59
9.6200
63.40
6.59
9.7100
63.98
6.59
0.7700
5.07
6.59
2.0200
13.31
6.58
0.8400
5.53
6.58
1.0200
6.71
6.58
152.4500
1,003.12
6.58
1.5700
10.33
6.58
5.3900
35.44
6.58
1.1500
7.56
6.57
69.3500
455.91
6.57
2.5800
16.96
6.57
1.6900
11.11
6.57
235.9500
1,550.19
6.57
2.3200
15.24
6.57
15.0700
98.96
6.56
0.9000
5.91
6.56
0.9300
6.10
6.56
1.2300
8.07
6.56
3.6900
24.20
6.56
737.9600
4,839.54
6.56
10.6500
69.82
6.56
277.4100
1,818.42
6.55
91.5500
600.02
6.55
0.9100
5.96
6.55
0.7900
5.18
6.55
10.7500
70.42
6.55
5.4700
35.83
6.55
69.6200
455.87
6.55
15.0500
98.53
6.54
1.9600
12.83
6.54
0.8700
5.69
6.54
2.0300
13.27
6.53
57.2300
373.94
6.53
3.3400
21.82
6.53
1.8500
12.08
6.53
1.5800
10.32
6.53
0.7900
5.16
6.53
3.8300
24.99
6.52
3.5000
22.83
6.52
69.8900
455.89
6.52
18.3100
119.38
6.52
1.3600
8.87
6.52
1.3600
8.86
6.51
8.0700
52.56
6.51
1.7700
11.52
6.51
0.8400
5.47
6.51
3.6900
24.01
6.50
59.3700
385.91
6.50
9.2400
60.05
6.50
70.1700
455.89
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
0.7800
5.06
6.49
6.1300
39.79
6.49
3.5100
22.78
6.49
2.0500
13.30
6.49
1.5900
10.31
6.48
154.1400
998.21
6.48
0.8500
5.50
6.47
0.9200
5.96
6.47
70.4400
455.89
6.47
0.9500
6.15
6.47
11.6700
75.50
6.47
2.6600
17.20
6.47
2.0500
13.26
6.47
1.7500
11.31
6.46
0.9400
6.08
6.46
1.3600
8.79
6.46
2.6800
17.32
6.46
7.7400
50.00
6.46
39.2500
253.48
6.45
4.5200
29.17
6.45
15.2100
98.15
6.45
1.6400
10.58
6.45
1,181.7900
7,622.55
6.45
4.4800
28.89
6.45
70.7200
455.93
6.45
0.8400
5.41
6.44
2.7000
17.40
6.44
3.2000
20.61
6.44
3.5100
22.60
6.44
0.8400
5.41
6.44
17.6100
113.32
6.43
3.3800
21.75
6.43
9.2000
59.18
6.43
1.0000
6.43
6.43
6.6000
42.44
6.43
1.0000
6.43
6.43
21.4500
137.86
6.43
2.0000
12.85
6.42
2.0100
12.91
6.42
2.3600
15.16
6.42
71.0000
455.89
6.42
6.0000
38.52
6.42
1.0000
6.42
6.42
0.8400
5.39
6.42
1.5500
9.94
6.41
7.3900
47.39
6.41
4.9000
31.41
6.41
0.8500
5.45
6.41
1.0000
6.41
6.40
2.3600
15.11
6.40
140.5900
900.20
6.40
3.6900
23.62
6.40
3,191.8500
20,427.84
6.40
3.4900
22.33
6.40
71.2800
455.91
6.39
10.7500
68.74
6.39
1.0000
6.39
6.39
1,316.2700
8,410.97
6.39
10.0000
63.87
6.39
18.2500
116.53
6.38
1.6600
10.60
6.38
0.9600
6.13
6.38
0.8400
5.36
6.38
30.8100
196.57
6.38
1.4000
8.93
6.38
2.9300
18.68
6.38
1.3600
8.67
6.38
1.8700
11.92
6.37
165.9300
1,057.64
6.37
3.7900
24.15
6.37
1.6600
10.58
6.37
72.5000
461.90
6.37
2,232.0700
14,218.29
6.37
3.3400
21.26
6.36
149.9900
953.94
6.36
2.8500
18.12
6.36
1.3900
8.83
6.36
0.9400
5.97
6.35
50.7200
322.12
6.35
664.3000
4,218.30
6.35
1.6200
10.28
6.35
3.0000
19.04
6.35
73.9400
469.22
6.35
4.4800
28.43
6.34
0.8400
5.33
6.34
398.2000
2,524.59
6.34
76.8100
486.67
6.33
23.2500
147.24
6.33
3.4800
22.04
6.33
4.7400
30.01
6.33
33.0400
209.14
6.33
12.1400
76.82
6.33
10.3300
65.36
6.33
0.8500
5.38
6.32
1.0100
6.39
6.32
72.1100
455.88
6.32
731.0400
4,620.17
6.32
1.3600
8.59
6.32
0.8400
5.31
6.32
0.9400
5.94
6.31
2.9800
18.81
6.31
0.8600
5.43
6.31
39.0000
246.05
6.31
9.7700
61.62
6.30
2.7500
17.34
6.30
237.9700
1,499.92
6.30
1.6400
10.34
6.30
5,002.6100
31,516.44
6.30
62.1400
391.42
6.30
6.1300
38.61
6.30
72.4000
455.90
6.30
3.3500
21.09
6.29
10.7800
67.84
6.29
46.2600
290.98
6.28
3.3400
20.99
6.28
268.8500
1,688.38
6.28
3.3700
21.16
6.28
50.9500
319.81
6.28
14.2700
89.54
6.27
166.1900
1,042.34
6.27
78.2800
490.82
6.27
6.0400
37.86
6.27
89.1000
558.48
6.27
1.0000
6.27
6.27
28.9100
181.15
6.26
1.3600
8.52
6.26
4.4000
27.55
6.26
44.7700
280.26
6.26
0.9000
5.63
6.26
4.7500
29.72
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
3.3600
21.01
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
139.7900
873.69
6.25
77.5100
484.28
6.25
0.8500
5.31
6.24
6.9500
43.38
6.24
1.3000
8.11
6.24
0.9600
5.99
6.24
18.2400
113.76
6.24
111.8900
697.63
6.23
3.1200
19.45
6.23
1.3600
8.48
6.23
2.3700
14.76
6.23
0.8500
5.29
6.22
73.2600
455.90
6.22
24.2200
150.65
6.22
0.8800
5.47
6.21
1.6600
10.31
6.21
4.5400
28.19
6.21
2.1400
13.28
6.21
1.3600
8.44
6.20
6.1200
37.97
6.20
2,331.8700
14,457.59
6.20
76.6900
475.40
6.20
3.6900
22.87
6.19
2.1900
13.56
6.19
2.9100
18.01
6.18
134.9900
834.24
6.18
6,004.9100
37,098.33
6.18
25.0000
154.42
6.18
1.3600
8.40
6.18
74.6800
461.15
6.17
0.8100
5.00
6.17
0.8300
5.12
6.17
1.1200
6.91
6.17
0.8400
5.18
6.17
3.7100
22.87
6.16
0.8500
5.24
6.16
50.0000
308.05
6.16
27.5200
169.52
6.16
1.7800
10.96
6.15
2.6800
16.49
6.15
74.1200
455.91
6.15
37.6400
231.49
6.15
4.6100
28.34
6.15
8.6200
52.99
6.15
152.6900
938.28
6.14
1.6000
9.83
6.14
373.7700
2,294.95
6.14
1.6400
10.06
6.14
2.2100
13.56
6.13
77.3200
473.97
6.13
1.0100
6.19
6.13
21.5500
132.06
6.13
75.2500
461.06
6.13
4.1500
25.42
6.13
11.1600
68.36
6.12
1.6300
9.98
6.12
11,839.8000
72,459.58
6.12
1.3600
8.32
6.12
2.4200
14.81
6.12
3.1600
19.33
6.12
8.8000
53.81
6.11
14.7700
90.30
6.11
6.1300
37.46
6.11
506.6700
3,095.75
6.11
0.9000
5.49
6.10
0.8800
5.37
6.10
154.9500
945.66
6.10
0.8200
5.00
6.10
6,102.5800
37,225.74
6.10
3.6900
22.50
6.10
1.0000
6.10
6.09
1.3600
8.28
6.09
1.4600
8.89
6.08
17.2800
105.11
6.08
0.8500
5.17
6.08
1,299.3600
7,900.11
6.08
75.0000
455.92
6.08
0.9000
5.47
6.08
2.2300
13.55
6.08
0.8500
5.16
6.07
1.7000
10.33
6.07
1.0000
6.07
6.07
27.5100
166.99
6.07
2.1900
13.29
6.07
7.7300
46.90
6.07
0.8400
5.09
6.06
0.8400
5.09
6.06
1.3600
8.24
6.06
1.8700
11.33
6.06
87.5500
530.20
6.06
75.2900
455.88
6.05
1.9000
11.50
6.05
13.4100
81.14
6.05
2,130.7000
12,890.73
6.05
3.6900
22.32
6.05
3.3500
20.25
6.04
29.0000
175.28
6.04
1.0000
6.04
6.04
218.0600
1,317.52
6.04
4.6400
28.03
6.04
348.2900
2,103.67
6.04
19.8100
119.63
6.04
10.9200
65.93
6.04
8.2900
50.05
6.04
410.5000
2,477.78
6.04
1.3500
8.15
6.03
2.3700
14.30
6.03
20.3700
122.89
6.03
82.8700
499.79
6.03
26.6300
160.58
6.03
1.7100
10.31
6.03
9.8000
59.06
6.03
100.0000
602.60
6.03
4.4900
27.05
6.02
3.5700
21.51
6.02
25.4700
153.33
6.02
27.2900
164.26
6.02
14.4900
87.19
6.02
0.9400
5.65
6.01
49.9000
299.95
6.01
572.8900
3,443.07
6.01
75.8800
455.89
6.01
1.3700
8.23
6.01
1.3600
8.17
6.00
2.7500
16.51
6.00
76.1400
456.99
6.00
1.6100
9.66
6.00
9,027.1500
54,162.90
6.00
127.0000
761.87
6.00
62.1200
372.60
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
50.1000
300.00
5.99
0.9400
5.63
5.98
94.7600
567.04
5.98
1.7200
10.29
5.98
475.8000
2,845.28
5.98
1,386.7400
8,291.32
5.98
1.0000
5.98
5.98
1.3600
8.13
5.98
1.9900
11.89
5.97
54.0800
322.97
5.97
25.1200
149.99
5.97
18.8500
112.53
5.97
1.9000
11.34
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
3.2800
19.56
5.96
94.6600
564.27
5.96
62.9100
374.94
5.96
11.3000
67.30
5.96
4.3500
25.90
5.95
18.8000
111.94
5.95
427.1300
2,542.28
5.95
567.6900
3,377.76
5.95
0.9900
5.89
5.95
0.8500
5.05
5.95
1.8400
10.94
5.94
1.9300
11.47
5.94
374.5600
2,224.89
5.94
4.3500
25.83
5.94
78.5300
466.23
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
2.4900
14.77
5.93
26.1200
154.87
5.93
1.6400
9.72
5.93
28.4100
168.39
5.93
21.8500
129.46
5.92
16.8800
100.00
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
100.4800
594.84
5.92
20.5100
121.38
5.92
0.9700
5.74
5.91
77.0900
455.91
5.91
67.6400
399.96
5.91
11.4700
67.80
5.91
34.8400
205.90
5.91
51.1700
302.16
5.90
1.0000
5.90
5.90
3,825.4300
22,570.04
5.90
8.4700
49.96
5.89
9.1100
53.68
5.89
101.8200
599.82
5.89
31.4300
185.12
5.89
1.0000
5.89
5.89
4.9900
29.38
5.89
75.0000
441.45
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
118.3800
696.07
5.87
2.0400
11.98
5.87
3.8700
22.72
5.87
63.0200
369.93
5.87
114.9700
674.64
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
5,142.1800
30,133.17
5.86
6.0000
35.14
5.85
3.6800
21.54
5.85
1.4500
8.48
5.85
10,971.9500
64,185.91
Recent Trades
Price
Size
Time
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
1.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
1.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
1.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7160
3.0000
04:04:39
6.7170
0.7600
04:04:43
6.7170
0.8200
04:04:43
6.7170
0.4200
04:04:43
6.7160
1.1300
04:04:45
6.7160
1.0300
04:04:45
6.7160
0.7500
04:04:45
6.7160
4.8500
04:04:45
6.7170
1.0000
04:04:45
6.7160
0.7500
04:04:45
6.7160
1.0300
04:04:45
6.7160
1.1300
04:04:45
6.7160
0.7500
04:04:45
6.7150
70.2700
04:04:45
6.7150
1.1300
04:04:45
6.7150
1.0300
04:04:45
6.7150
46.8600
04:04:45
6.7160
102.1400
04:04:52
6.7160
51.6900
04:04:52
6.7160
72.0000
04:04:52
6.7170
1.0700
04:04:52
6.7170
1.1200
04:04:52
6.7170
1.7200
04:04:52
6.7170
55.0400
04:04:52
6.7170
0.7500
04:04:52
6.7170
2.0500
04:04:52
6.7170
69.1700
04:04:52
6.7150
1.0300
04:04:53
6.7150
1.1300
04:04:53
6.7150
0.7600
04:04:53
6.7150
0.7500
04:04:53
6.7150
0.7700
04:04:53
6.7150
0.7500
04:04:53
6.7150
0.7500
04:04:53
6.7150
3.0000
04:04:59
6.7160
0.7600
04:04:59
6.7160
1.1200
04:04:59
6.7160
0.7700
04:04:59
6.7170
0.3500
04:04:59
6.7160
57.5500
04:05:00
6.7160
83.9000
04:05:00
6.7160
1.0300
04:05:00
6.7160
1.1300
04:05:00
6.7160
10.4000
04:05:00
6.7160
0.7500
04:05:00
6.7160
0.7500
04:05:00
6.7160
0.7500
04:05:00
6.7150
1.0300
04:05:04
6.7150
0.7600
04:05:04
6.7150
0.7700
04:05:04
6.7150
0.7500
04:05:04
6.7150
0.7500
04:05:04
6.7150
0.7500
04:05:04
6.7140
0.8200
04:05:07
6.7140
1.0300
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.7500
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.7500
04:05:07
6.7140
0.0100
04:05:07
6.7140
0.7400
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.0300
04:05:07
6.7140
0.7400
04:05:07
6.7140
0.2900
04:05:07
6.7140
0.7400
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.0100
04:05:07
6.7140
0.7400
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.7500
04:05:07
6.7140
0.7700
04:05:07
6.7140
0.2800
04:05:07
6.7140
0.7500
04:05:07
6.7140
0.7500
04:05:07
6.7130
0.7600
04:05:08
6.7130
0.8200
04:05:08
6.7130
1.0300
04:05:08
6.7130
0.7700
04:05:08
6.7130
0.7500
04:05:08
6.7130
0.7500
04:05:08
6.7130
0.7500
04:05:08