English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.05
Open
42.73000000
Low
41.14000000
High
43.70000000
Vol
352,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.1350
1,128.99
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
5.0880
248.09
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
2.8490
138.63
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.3030
63.30
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.51
0.2340
11.35
48.50
20.9460
1,015.88
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.40
0.7990
38.67
48.38
0.2680
12.97
48.37
0.8630
41.74
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.2300
11.12
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
25.9780
1,254.74
48.29
0.1190
5.75
48.27
0.2350
11.34
48.26
0.4610
22.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.1120
198.28
48.20
2.6100
125.80
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.3640
17.48
48.02
6.7870
325.91
48.01
2.3150
111.14
48.00
190.5980
9,148.70
47.99
11.6320
558.22
47.98
1.8050
86.60
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.7780
37.08
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
1.2010
57.07
47.50
63.5350
3,017.91
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.34
0.2090
9.89
47.33
19.5140
923.60
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
5.9740
282.57
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
2.6360
124.42
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.2410
11.34
47.06
0.2100
9.88
47.05
18.0000
846.90
47.04
0.4810
22.63
47.03
0.4770
22.43
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
406.5560
19,108.13
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.9690
45.50
46.95
0.2120
9.95
46.94
1.3890
65.20
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.36
46.88
1.3770
64.55
46.87
0.5590
26.20
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.6250
29.19
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
53.2610
2,485.16
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
7.6040
354.35
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
113.7680
5,290.21
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3410
1,223.80
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
3.6650
170.06
46.39
31.0010
1,438.14
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.9420
43.67
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.31
0.5280
24.45
46.30
18.1770
841.60
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.7230
33.45
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.14
1.7330
79.96
46.13
1.0020
46.22
46.10
39.0640
1,800.85
46.09
4.0330
185.88
46.08
1.6480
75.94
46.07
0.4220
19.44
46.06
0.2120
9.76
46.05
0.4340
19.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
402.2030
18,501.34
45.99
0.2290
10.53
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
6.5930
302.88
45.93
1.6170
74.27
45.92
0.4430
20.34
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.1370
6.29
45.88
2.1430
98.32
45.87
0.3270
15.00
45.86
11.0780
508.04
45.85
15.5000
710.68
45.84
1.0420
47.77
45.83
0.3920
17.97
45.82
2.0620
94.48
45.81
2.3780
108.94
45.80
16.6350
761.88
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.5130
115.02
45.76
0.2430
11.12
45.75
4.3790
200.34
45.74
7.0010
320.23
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
1.7910
81.85
45.69
0.1700
7.77
45.68
7.2720
332.18
45.67
0.3870
17.67
45.66
0.6090
27.81
45.65
10.6090
484.30
45.64
0.2290
10.45
45.63
0.6030
27.51
45.61
1.3520
61.66
45.60
0.7620
34.75
45.58
0.2450
11.17
45.57
9.2900
423.35
45.56
0.3610
16.45
45.55
0.5540
25.23
45.54
2.7720
126.24
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
19.4720
885.98
45.48
1.0180
46.30
45.45
2.0320
92.35
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
45.3940
2,060.89
45.39
0.3350
15.21
45.38
0.1260
5.72
45.37
0.2450
11.12
45.36
0.7910
35.88
45.35
0.4070
18.46
45.34
0.2480
11.24
45.33
4.0580
183.95
45.32
0.5450
24.70
45.31
2.0140
91.25
45.30
2.7290
123.62
45.29
8.9640
405.98
45.28
0.6220
28.16
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
1.8440
83.44
45.23
0.2680
12.12
45.22
0.7250
32.78
45.20
7.3120
330.50
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2450
11.06
45.15
0.7940
35.85
45.14
1.8210
82.20
45.12
0.1750
7.90
45.11
0.5990
27.02
45.10
2.7430
123.71
45.09
2.2460
101.27
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
12.1280
546.37
45.03
0.2740
12.34
45.00
386.1390
17,376.26
44.98
0.2410
10.84
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.90
9.9620
447.29
44.89
2.5130
112.81
44.88
2.6380
118.39
44.87
0.5250
23.56
44.86
0.1360
6.10
44.85
0.2720
12.20
44.84
0.3500
15.69
44.82
11.6640
522.78
44.81
0.4180
18.73
44.80
1.6330
73.16
44.79
0.2530
11.33
44.78
0.5090
22.79
44.76
0.3330
14.91
44.75
9.9010
443.07
44.74
0.2500
11.19
44.73
0.2450
10.96
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
21.3060
952.38
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.4080
196.86
44.65
0.1150
5.13
44.63
5.6980
254.30
44.62
0.2940
13.12
44.60
11.9950
534.98
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.4070
62.70
44.55
69.6170
3,101.44
44.54
0.2410
10.73
44.53
0.6080
27.07
44.52
0.1370
6.10
44.51
15.5930
694.04
44.50
24.6160
1,095.41
44.49
2.4860
110.60
44.48
37.2800
1,658.21
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.44
252.0000
11,198.88
44.43
4.1910
186.21
44.42
26.9250
1,196.01
44.41
1.3800
61.29
44.40
0.4500
19.98
44.39
0.3250
14.43
44.38
1.7140
76.07
44.37
0.4530
20.10
44.36
0.3080
13.66
44.34
0.2440
10.82
44.33
0.4680
20.75
44.32
3.7590
166.60
44.31
0.2650
11.74
44.30
2.0200
89.49
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
2.5710
113.79
44.25
0.1580
6.99
44.24
0.7080
31.32
44.23
0.2210
9.77
44.22
39.2560
1,735.90
44.21
0.7630
33.73
44.20
0.5370
23.74
44.19
0.8320
36.77
44.18
0.4650
20.54
44.17
1.9880
87.81
44.16
0.3780
16.69
44.15
0.2270
10.02
44.12
5.2600
232.07
44.11
0.8570
37.80
44.10
22.1620
977.34
44.09
3.1370
138.31
44.08
185.4690
8,175.47
44.07
0.3520
15.51
44.06
0.6090
26.83
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.2950
12.99
44.01
0.2530
11.13
44.00
213.8000
9,407.20
43.99
2.7490
120.93
43.98
0.8500
37.38
43.96
1.1020
48.44
43.95
1.1050
48.56
43.94
0.3320
14.59
43.93
0.1590
6.98
43.92
0.7890
34.65
43.91
2.0310
89.18
43.90
4.6930
206.02
43.89
0.4370
19.18
43.88
0.4440
19.48
43.87
0.8660
37.99
43.86
0.2420
10.61
43.85
3.1480
138.04
43.84
2.6550
116.40
43.83
0.1280
5.61
43.82
22.5620
988.67
43.80
17.6490
773.03
43.79
152.4450
6,675.57
43.78
1.1570
50.65
43.77
1.5550
68.06
43.76
0.6640
29.06
43.75
1.6770
73.37
43.74
0.6380
27.91
43.73
0.3610
15.79
43.72
1.7090
74.72
43.71
1.4180
61.98
43.70
10.9810
479.87
43.69
0.4640
20.27
43.68
0.9850
43.02
43.67
3.2100
140.18
43.66
3.2450
141.68
43.65
1.5580
68.01
43.64
0.7580
33.08
43.63
1.6630
72.56
43.62
0.5920
25.82
43.61
1.3560
59.14
43.60
17.9550
782.84
43.59
0.4660
20.31
43.58
17.6200
767.88
43.57
2.5940
113.02
43.56
1.2820
55.84
43.55
1.1230
48.91
43.54
7.4820
325.77
43.53
2.7310
118.88
43.52
1.3650
59.40
43.51
0.2370
10.31
43.50
21.9510
954.87
43.49
0.8990
39.10
43.48
7.0680
307.32
43.47
26.4110
1,148.09
43.46
0.5390
23.42
43.45
7.1860
312.23
43.44
3.5760
155.34
43.43
0.6320
27.45
43.42
2,330.0750
101,171.86
43.41
12.2900
533.51
43.40
16.6180
721.22
43.39
12.6050
546.93
43.38
16.0280
695.29
43.37
18.3180
794.45
43.36
43.1940
1,872.89
43.35
16.0540
695.94
43.34
47.7280
2,068.53
43.33
14.8560
643.71
43.32
35.8640
1,553.63
43.31
61.7580
2,674.74
43.30
86.3480
3,738.87
43.29
26.5940
1,151.25
43.28
36.0640
1,560.85
43.27
54.6960
2,366.70
43.26
42.5110
1,839.03
43.25
26.4220
1,142.75
43.24
50.3210
2,175.88
43.23
84.0870
3,635.08
43.22
104.8160
4,530.15
43.21
34.4160
1,487.12
43.20
16.0160
691.89
43.19
47.4090
2,047.59
43.18
211.4180
9,129.03
43.17
590.3770
25,486.58
43.16
13.0630
563.80
43.15
130.7860
5,643.42
43.14
84.0370
3,625.36
43.13
505.0740
21,783.84
43.12
117.0250
5,046.12
43.11
197.3500
8,507.76
43.10
132.5900
5,714.63
43.09
180.6600
7,784.64
43.08
355.4610
15,313.26
43.07
282.8200
12,181.06
43.06
97.4400
4,195.77
43.05
67.7780
2,917.84
43.05
43.04
59.6280
2,566.39
43.03
206.1640
8,871.24
43.02
250.1270
10,760.46
43.01
281.2310
12,095.75
43.00
349.1040
15,011.47
42.99
265.7980
11,426.66
42.98
284.6670
12,234.99
42.97
106.5200
4,577.16
42.96
130.0850
5,588.45
42.95
126.2050
5,420.50
42.94
150.3990
6,458.13
42.93
174.6470
7,497.60
42.92
124.1350
5,327.87
42.91
108.9970
4,677.06
42.90
98.4460
4,223.33
42.89
46.4060
1,990.35
42.88
221.2100
9,485.48
42.87
95.8360
4,108.49
42.86
130.4450
5,590.87
42.85
62.0290
2,657.94
42.84
162.3250
6,954.00
42.83
60.1710
2,577.12
42.82
75.7570
3,243.91
42.81
33.0200
1,413.59
42.80
68.6430
2,937.92
42.79
15.0900
645.70
42.78
97.4420
4,168.57
42.77
12.7010
543.22
42.76
62.0450
2,653.04
42.75
22.7730
973.55
42.74
1.7410
74.41
42.73
0.9000
38.46
42.72
87.8900
3,754.66
42.71
0.7960
34.00
42.70
14.6670
626.28
42.69
3.2930
140.58
42.68
15.0360
641.74
42.67
1.0410
44.42
42.66
18.1530
774.41
42.65
2,360.2620
100,665.17
42.64
13.6660
582.72
42.63
2.3510
100.22
42.62
2.7040
115.24
42.61
13.2460
564.41
42.60
0.6900
29.39
42.59
4.3500
185.27
42.58
17.2930
736.34
42.57
8.9930
382.83
42.56
75.4830
3,212.56
42.55
3.7260
158.54
42.54
2.3390
99.50
42.53
83.8600
3,566.57
42.52
6.6030
280.76
42.51
2.8900
122.85
42.50
14.5120
616.76
42.49
2.5030
106.35
42.48
81.2180
3,450.14
42.47
0.1180
5.01
42.46
2.9050
123.35
42.45
0.5930
25.17
42.44
2.8070
119.13
42.43
0.5950
25.25
42.42
52.3630
2,221.24
42.41
0.4910
20.82
42.40
204.8950
8,687.55
42.39
7.3170
310.17
42.38
1.8680
79.17
42.37
2.1030
89.10
42.36
1.2990
55.03
42.35
0.2650
11.22
42.34
252.1190
10,674.72
42.33
0.4760
20.15
42.32
0.1190
5.04
42.31
1.5510
65.62
42.30
21.0970
892.40
42.29
0.1190
5.03
42.28
0.2660
11.25
42.27
10.8620
459.14
42.26
1.6060
67.87
42.24
2.7820
117.51
42.23
11.1980
472.89
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
51.3030
2,164.99
42.19
0.6350
26.79
42.18
11.9900
505.74
42.16
1.4770
62.27
42.15
0.3580
15.09
42.14
1.1860
49.98
42.12
164.9210
6,946.47
42.11
0.7060
29.73
42.10
55.1000
2,319.71
42.08
0.6520
27.44
42.07
0.3420
14.39
42.06
0.2530
10.64
42.03
0.3010
12.65
42.02
11.5410
484.95
42.01
0.1720
7.23
42.00
444.7730
18,680.47
41.99
2.1010
88.22
41.98
0.3370
14.15
41.97
0.3200
13.43
41.96
1.4840
62.27
41.95
0.1240
5.20
41.94
0.1370
5.75
41.93
1.5490
64.95
41.92
1.8240
76.46
41.91
0.2100
8.80
41.90
17.1980
720.60
41.89
0.3090
12.94
41.88
2.2560
94.48
41.86
1.5740
65.89
41.83
0.1750
7.32
41.82
2.3910
99.99
41.80
3.2340
135.18
41.78
0.2800
11.70
41.77
3.6570
152.75
41.76
0.7210
30.11
41.72
1.0560
44.06
41.71
1.8280
76.25
41.69
0.1370
5.71
41.67
0.2570
10.71
41.66
0.5900
24.58
41.65
29.8960
1,245.17
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
49.8960
2,076.67
41.61
1.8210
75.77
41.60
103.0910
4,288.59
41.59
0.2100
8.73
41.55
1.5110
62.78
41.54
0.3530
14.66
41.53
5.3240
221.11
41.52
0.1570
6.52
41.51
162.1820
6,732.17
41.50
163.9600
6,804.34
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
0.5660
23.47
41.45
31.5700
1,308.58
41.44
0.8760
36.30
41.43
0.8540
35.38
41.41
0.1730
7.16
41.40
55.5700
2,300.60
41.39
0.2000
8.28
41.38
6.8430
283.16
41.36
16.2030
670.16
41.35
2.5950
107.30
41.34
3.9110
161.68
41.33
4.1330
170.82
41.32
2.5000
103.30
41.31
0.1280
5.29
41.30
193.0230
7,971.85
41.29
0.1750
7.23
41.28
1.3330
55.03
41.27
1.1240
46.39
41.26
0.1350
5.57
41.25
0.3210
13.24
41.24
16.2140
668.67
41.23
1.3870
57.19
41.22
2.2920
94.48
41.20
223.7710
9,219.37
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
10.8430
446.19
41.14
1.7140
70.51
41.13
0.8970
36.89
41.12
3.8760
159.38
41.11
0.3650
15.01
41.10
23.4250
962.77
41.09
3.0550
125.53
41.07
0.1260
5.17
41.06
1.3390
54.98
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
5.0830
208.56
41.02
3.2440
133.07
41.01
0.7780
31.91
41.00
874.2490
35,844.21
40.99
13.0040
533.03
40.95
0.8570
35.09
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0080
532.03
40.88
0.2580
10.55
40.87
0.1280
5.23
40.86
1.8560
75.84
40.85
1.2230
49.96
40.84
2.1020
85.85
40.82
4.8990
199.98
40.81
0.8270
33.75
40.80
12.0830
492.99
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.5030
20.50
40.74
2.7490
111.99
40.73
0.4140
16.86
40.72
0.2090
8.51
40.70
226.4220
9,215.38
40.69
13.4970
549.19
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
3.3280
135.32
40.65
3.7220
151.30
40.64
3.1480
127.93
40.61
9.6770
392.98
40.60
14.8460
602.75
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.5370
143.43
40.53
5.5340
224.29
40.51
0.1500
6.08
40.50
102.0160
4,131.65
40.49
0.1820
7.37
40.48
0.5810
23.52
40.47
1.2050
48.77
40.46
26.6790
1,079.43
40.45
4.6680
188.82
40.43
6.4550
260.98
40.40
15.2090
614.44
40.38
0.1280
5.17
40.37
23.9880
968.40
40.35
3.4000
137.19
40.34
0.2650
10.69
40.33
0.3680
14.84
40.32
1.5740
63.46
40.30
69.1890
2,788.32
40.29
0.8140
32.80
40.28
0.5420
21.83
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.4020
16.16
40.20
60.4240
2,429.04
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
1.7110
68.66
40.12
2.1000
84.25
40.11
100.0000
4,011.00
40.10
121.3090
4,864.49
40.09
1.9690
78.94
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
22.4900
900.27
40.02
10.2420
409.88
40.01
0.9760
39.05
40.00
7,884.3790
315,375.16
39.99
1.0250
40.99
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
4.1010
163.79
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.2630
170.09
39.89
2.2680
90.47
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
1.1590
46.15
39.81
1.5740
62.66
39.80
82.1390
3,269.13
39.77
0.2090
8.31
39.76
3.2860
130.65
39.75
3.0000
119.25
39.74
0.1370
5.44
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
6.1260
243.20
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.3630
14.38
39.60
7.0000
277.20
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
83.6410
3,303.82
39.48
12.1070
477.98
39.47
2.0000
78.94
39.46
0.3460
13.65
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.40
9.5130
374.81
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
56.9330
2,237.47
39.29
4.2410
166.63
39.28
11.7560
461.78
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.7970
227.36
39.21
17.6790
693.19
39.20
24.3800
955.70
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
37.6560
1,474.23
39.14
1.2090
47.32
39.13
0.2990
11.70
39.11
11.2270
439.09
39.10
45.7670
1,789.49
39.09
1.8020
70.44
39.06
18.1500
708.94
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,750.8580
68,283.46
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.2850
49.97
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.2690
88.08
38.81
0.2570
9.97
38.80
917.9340
35,615.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.75
1.6920
65.57
38.74
1.2030
46.60
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.66
5.9000
228.09
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.51
0.2090
8.05
38.50
57.3280
2,207.13
38.49
0.7680
29.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
0.1700
6.53
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
103.7270
3,972.74
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.19
0.2090
7.98
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
71.3100
2,716.91
38.09
0.4120
15.69
38.04
3.6300
138.09
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9460
35.96
38.00
1,868.9140
71,018.73
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.2720
123.94
37.86
5.1980
196.80
37.85
2.0000
75.70
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.4750
17.84
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
40.9930
1,537.24
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.7830
66.42
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
1.1810
43.93
37.17
6.0470
224.77
37.15
0.1350
5.02
37.14
1.0000
37.14
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
21.4320
795.34
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.00
1,019.0830
37,706.07
36.99
1.9860
73.46
36.98
1.0170
37.61
36.93
0.2090
7.72
36.92
0.8780
32.42
36.91
0.6770
24.99
36.90
1.0000
36.90
36.89
0.2990
11.03
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
5.1220
188.49
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.1370
5.03
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.7890
102.13
36.61
1.1150
40.82
36.60
54.7770
2,004.84
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
127.4640
4,652.44
36.49
0.3020
11.02
36.48
1.1000
40.13
36.46
0.6040
22.02
36.45
4.7190
172.01
36.42
2.4970
90.94
36.41
0.3030
11.03
36.40
38.6180
1,405.70
36.39
1.6820
61.21
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.32
0.3030
11.00
36.30
1.2090
43.89
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.1740
6.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
Recent Trades
Price
Size
Time
43.0400
0.1210
04:25:01
43.0500
4.0000
04:25:01
43.0500
5.0550
04:25:08
43.0500
6.2710
04:25:08
43.0500
8.2080
04:25:08
43.0500
0.1220
04:25:08
43.0500
0.1220
04:25:08
43.0500
0.1210
04:25:08
43.0500
0.1210
04:25:08
43.0500
0.1210
04:25:08
43.0500
8.3170
04:25:08
43.0500
0.1210
04:25:08
43.0500
0.1190
04:25:08
43.0500
0.1220
04:25:08
43.0500
0.1210
04:25:08
43.0600
0.8850
04:25:13
43.0500
0.1220
04:25:15
43.0500
0.1220
04:25:15
43.0500
0.1190
04:25:15
43.0500
0.1220
04:25:15
43.0400
2.2850
04:25:17
43.0400
0.1220
04:25:19
43.0400
0.1220
04:25:19
43.0400
0.1750
04:25:19
43.0400
0.1190
04:25:19
43.0400
0.1220
04:25:19
43.0400
0.2840
04:25:19
43.0300
0.1190
04:25:22
43.0300
0.1150
04:25:22
43.0400
0.3370
04:25:25
43.0400
4.9670
04:25:27
43.0400
0.2780
04:25:28
43.0400
1.7610
04:25:35
43.0300
0.0130
04:25:39
43.0300
0.1210
04:25:39
43.0300
0.1210
04:25:39
43.0300
0.1210
04:25:39
43.0300
0.1050
04:25:39
43.0400
0.4450
04:25:40
43.0400
0.1220
04:25:48
43.0400
0.1210
04:25:48
43.0400
19.7660
04:25:48
43.0400
0.1210
04:25:48
43.0400
0.1210
04:25:48
43.0400
0.1220
04:25:48
43.0400
0.1950
04:25:48
43.0400
0.1210
04:25:48
43.0400
0.1190
04:25:48
43.0400
0.1210
04:25:48
43.0400
0.1190
04:25:48
43.0500
0.1210
04:25:50
43.0500
0.1210
04:25:50
43.0500
0.1210
04:25:50
43.0500
0.1210
04:25:50
43.0500
0.1220
04:25:50
43.0500
0.1220
04:25:50
43.0500
0.1210
04:25:50
43.0500
0.1220
04:25:50
43.0600
2.3220
04:25:51
43.0500
4.9900
04:25:52
43.0500
13.3790
04:25:52
43.0500
0.1220
04:25:52
43.0500
0.1220
04:25:52
43.0500
0.1190
04:25:52
43.0500
0.1210
04:25:52
43.0500
0.1220
04:25:52
43.0500
0.1590
04:25:58
43.0400
0.4720
04:25:59
43.0500
0.1220
04:26:01
43.0500
0.1220
04:26:01
43.0500
0.1210
04:26:01
43.0500
0.1210
04:26:01
43.0500
0.1190
04:26:01
43.0500
0.1210
04:26:01
43.0500
0.1220
04:26:01
43.0500
0.1210
04:26:01
43.0600
0.7710
04:26:02
43.0500
0.1220
04:26:05
43.0500
0.1220
04:26:05
43.0500
0.1210
04:26:05
43.0500
0.1190
04:26:05
43.0500
0.1220
04:26:05
43.0400
0.4410
04:26:05
43.0400
3.9050
04:26:07
43.0400
0.1220
04:26:07
43.0400
0.1220
04:26:07
43.0400
0.1210
04:26:07
43.0400
0.1750
04:26:07
43.0400
0.1190
04:26:07
43.0400
6.6440
04:26:07
43.0500
0.5080
04:26:21
43.0500
4.6220
04:26:22
43.0500
0.5110
04:26:29
43.0500
0.2330
04:26:30
43.0400
0.1220
04:26:32
43.0400
0.1220
04:26:32
43.0400
6.3580
04:26:32
43.0400
0.6490
04:26:37
43.0400
4.6230
04:26:41
43.0400
1.4580
04:26:41